| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▼ | 18.37▼ | 18.39▼ | 18.33▲ | 18.52▼ |
| MA10 | 18.44▼ | 18.48▼ | 18.53▼ | 18.51▼ | 18.57▼ |
| MA20 | 18.50▼ | 18.43▼ | 18.42▼ | 18.45▼ | 19.29▼ |
| MA50 | 18.40▼ | 18.48▼ | 18.62▼ | 18.65▼ | 19.18▼ |
| MA100 | 18.91▼ | 18.95▼ | 19.24▼ | 19.46▼ | 20.34▼ |
| MA200 | 19.48▼ | 19.62▼ | 19.45▼ | 19.15▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.011▼ | -0.001▼ | -0.003▼ | -0.095▼ |
| RSI | 42.248▼ | 43.529▼ | 42.575▼ | 46.337▼ | 42.238▼ |
| STOCH | 9.442▼ | 9.944▼ | 17.886▼ | 26.966 | 25.978 |
| WILL %R | -98.148▼ | -98.148▼ | -80.916▼ | -69.660 | -82.837▼ |
| CCI | -80.119 | -85.378 | -77.846 | -83.160 | -75.704 |
| CDL | $MYY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:22 AM
August 4, 2025PLAYSTUDIOS, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $-0.01. Operator: Good afternoon, everyone, and welcome to the PLAYSTUDIOS' Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 18.34 | 18.40 | 18.23 | 18.3852 | 2,369 |
| 18/08/25 | 18.41 | 18.43 | 18.405 | 18.405 | 869 |
| 15/08/25 | 18.42 | 18.45 | 18.39 | 18.45 | 600 |
| 14/08/25 | 18.24 | 18.38 | 18.24 | 18.33 | 6,200 |
| 13/08/25 | 18.31 | 18.36 | 18.10 | 18.10 | 2,700 |
| 12/08/25 | 18.69 | 18.69 | 18.37 | 18.38 | 99,900 |
| 11/08/25 | 18.66 | 18.83 | 18.66 | 18.83 | 1,800 |
| 08/08/25 | 18.68 | 18.75 | 18.68 | 18.74 | 600 |
| 07/08/25 | 18.68 | 18.7601 | 18.68 | 18.7411 | 3,584 |
| 06/08/25 | 18.69 | 18.69 | 18.65 | 18.69 | 2,400 |
|
|
||||
|
|
||||
|
|