ProShares Short MidCap400 (MYY) Stock Price

16.1544 ▼ -0.0556 (-0.34%)
Open: 16.22 Vol: 3.6K Day's range: 16.1544 - 16.30 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.23▲ 16.25▲ 16.25▼ 16.34▼
MA10 16.28▼ 16.28▼ 16.28▼ 16.28▼ 16.62▼
MA20 16.48▼ 16.48▼ 16.52▼ 16.41▼ 17.23▼
MA50 16.63▼ 16.63▼ 16.73▼ 16.77▼ 18.36▼
MA100 17.05▼ 17.26▼ 17.33▼ 17.34▼ 18.96▼
MA200 17.55▼ 17.79▼ 18.00▼ 17.95▼ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.013▼ 0.011▲ -0.077▼
RSI 40.172▼ 40.393▼ 40.356▼ 39.197▼ 32.311▼
STOCH 19.120▼ 19.120▼ 18.994▼ 33.820     12.103▼
WILL %R -84.286▼ -84.286▼ -85.333▼ -87.048▼ -97.593▼
CCI -33.244     -33.244     -47.432     -73.295     -92.553    
Latest Filters Detected On MYY
CDL $MYY Three Black Crows Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
26/02/26 16.22 16.30 16.1544 16.1544 3,596
25/02/26 16.28 16.32 16.21 16.21 2,700
24/02/26 16.32 16.32 16.2749 16.2749 447
23/02/26 16.40 16.50 16.40 16.4387 3,737
20/02/26 16.11 16.27 16.11 16.1484 4,133
19/02/26 16.31 16.33 16.24 16.24 4,800
18/02/26 16.24 16.24 16.2199 16.22 7,627
17/02/26 16.33 16.37 16.28 16.3029 3,547
13/02/26 16.43 16.43 16.24 16.3261 2,401
12/02/26 16.11 16.52 16.11 16.4632 8,138
Quote Details
52wk Low:16.10
52wk High:23.38
Vol:3.6K
Avg Vol(3m):99K
1Y Chng:-21.47%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00