| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.21▼ | 19.26▲ | 19.36▲ |
| MA10 | 19.32▼ | 19.32▼ | 19.34▼ | 19.34▲ | 20.00▼ |
| MA20 | 19.44▼ | 19.46▼ | 19.49▼ | 19.33▲ | 19.88▼ |
| MA50 | 19.59▼ | 19.42▼ | 19.60▼ | 20.18▼ | 19.47▲ |
| MA100 | 19.52▼ | 20.20▼ | 20.25▼ | 19.73▼ | 20.79▼ |
| MA200 | 20.13▼ | 19.67▼ | 19.61▼ | 19.35▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | -0.023▼ | 0.045▲ | -0.137▼ |
| RSI | 30.619▼ | 35.427▼ | 37.697▼ | 49.247▼ | 48.232▼ |
| STOCH | 1.577▼ | 1.577▼ | 12.708▼ | 25.613 | 9.610▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.474 | -87.371▼ |
| CCI | -84.566 | -83.950 | -95.879 | 31.961 | -83.917 |
|
Thursday, June 05, 2014 04:15 PM
Keep a close eye on MY. After the closing bell on Thursday, the company reported that its subsidiary, Jiangsu Mingyang Wind Power Technology Limited has been approved by Rudong Energy Bureau in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.39 | 19.51 | 19.31 | 19.51 | 9,798 |
| 12/06/25 | 19.389 | 19.389 | 19.21 | 19.21 | 4,933 |
| 11/06/25 | 19.08 | 19.22 | 19.05 | 19.2192 | 10,134 |
| 09/06/25 | 19.195 | 19.195 | 19.1219 | 19.1523 | 825 |
| 06/06/25 | 19.23 | 19.24 | 19.20 | 19.20 | 1,000 |
| 05/06/25 | 19.45 | 19.48 | 19.28 | 19.3978 | 4,829 |
| 04/06/25 | 19.2955 | 19.3489 | 19.28 | 19.3489 | 3,932 |
| 03/06/25 | 19.54 | 19.54 | 19.29 | 19.30 | 1,767 |
| 02/06/25 | 19.69 | 19.71 | 19.5546 | 19.57 | 4,206 |
| 30/05/25 | 19.56 | 19.60 | 19.51 | 19.51 | 16,089 |
|
|
||||
|
|
||||
|
|