ProShares Short MidCap400 (MYY) Stock Price

17.87 ▼ -0.1504 (-0.83%)
Open: 18.12 Vol: 3.3K Day's range: 17.78 - 18.12 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 17.90▲ 17.90▲ 17.97▼ 17.93▼
MA10 17.86▲ 17.87▲ 17.87▲ 17.85▲ 17.98▼
MA20 17.84▲ 17.84▲ 17.85▲ 17.86▲ 18.37▼
MA50 17.90▲ 17.94▲ 17.99▲ 18.06▼ 18.96▼
MA100 18.10▲ 18.22▲ 18.37▲ 18.46▼ 19.78▼
MA200 18.72▼ 19.21▼ 19.31▼ 19.05▼ 22.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.047▲ 0.049▲ 0.043▲ -0.007▼
RSI 71.419▲ 67.286▲ 66.023▲ 48.708▼ 41.884▼
STOCH 38.068     37.843     38.467     58.401     22.923    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.000     -80.690▼
CCI 340.278▲ 354.748▲ 346.469▲ 44.418     -50.268    
Latest Filters Detected On MYY
RSI $MYY RSI(14) Crossed Below 50 Set Alert
MA $MYY Price Crossed Below MA(7) Set Alert
ProShares Short MidCap400 News
A Look Back at Therapeutics Stocks’ Q2 Earnings: Myriad Genetics (NASDAQ:MYGN) Vs The Rest Of The Pack
Wednesday, October 01, 2025 08:31 PM
Looking back on therapeutics stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Myriad Genetics (NASDAQ:MYGN) and its peers. Over the next few years, therapeutic ...
MYY historical stock data
date open high low close volume
14/10/25 18.12 18.12 17.78 17.87 3,300
13/10/25 18.19 18.19 18.01 18.0204 6,471
10/10/25 17.87 18.39 17.87 18.39 2,822
09/10/25 17.82 17.8756 17.80 17.8756 2,622
08/10/25 17.73 17.73 17.67 17.6847 1,010
07/10/25 17.71 17.89 17.71 17.8547 1,445
06/10/25 17.70 17.71 17.60 17.6538 1,153
03/10/25 17.63 17.6834 17.59 17.6834 1,560
02/10/25 17.72 17.81 17.72 17.7206 26,897
01/10/25 17.77 17.82 17.74 17.76 8,145
Quote Details
52wk Low:17.56
52wk High:23.38
Vol:3.3K
Avg Vol(3m):131.4K
1Y Chng:-6.68%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00