ProShares Short MidCap400 (MYY) Stock Price

15.83 ▼ -0.0458 (-0.29%)
Open: 15.89 Vol: 4.1K Day's range: 15.82 - 15.92 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.71▲ 15.71▲ 15.75▲ 15.78▲
MA10 15.60▲ 15.61▲ 15.60▲ 15.83▼ 15.43▲
MA20 15.33▲ 15.30▲ 15.30▲ 15.83▲ 15.39▲
MA50 15.20▲ 15.23▲ 15.24▲ 15.44▲ 16.30▼
MA100 15.31▲ 15.44▲ 15.54▲ 15.43▲ 17.63▼
MA200 16.01▼ 16.20▼ 16.34▼ 16.01▼ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.062▲ 0.063▲ -0.033▼ 0.150▲
RSI 75.920▲ 73.847▲ 73.024▲ 54.984▲ 51.625▲
STOCH 88.913▲ 89.167▲ 89.167▲ 33.818     83.746▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.780     -15.504▲
CCI 151.459▲ 146.034▲ 146.034▲ 21.502     97.685    
Latest Filters Detected On MYY
RSI $MYY RSI(14) Crossed Above 50 Set Alert
MA $MYY Price Crossed Above MA(26) Set Alert
MA $MYY Price Crossed Above MA(13) Set Alert
MA $MYY Price Crossed Above MA(7) Set Alert
CDL $MYY Shooting Star Candlestick Pattern Detected Set Alert
CDL $MYY Doji Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
08/10/26 15.89 15.92 15.82 15.83 4,100
07/10/26 15.88 15.89 15.8758 15.8758 1,574
06/10/26 15.62 15.62 15.62 15.62 200
05/10/26 15.70 15.70 15.62 15.69 800
02/10/26 15.69 15.72 15.69 15.72 2,100
01/10/26 15.87 15.90 15.87 15.88 8,300
30/09/26 15.95 16.03 15.95 16.03 5,700
29/09/26 16.01 16.03 15.96 15.96 9,400
28/09/26 15.98 15.98 15.89 15.93 2,200
25/09/26 15.86 15.88 15.81 15.81 300
Quote Details
52wk Low:14.74
52wk High:18.768
Vol:4.1K
Avg Vol(3m):66.3K
1Y Chng:-10.28%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00