ProShares Short MidCap400 (MYY) Stock Price

14.92 ▲ +0.045 (+0.30%)
Open: 14.90 Vol: 0 Day's range: 14.89 - 14.95 Aug 10, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▲ 14.92▲ 14.97▼ 14.97▼ 15.15▼
MA10 14.92▼ 14.97▼ 14.98▼ 15.15▼ 15.19▼
MA20 15.02▼ 15.11▼ 15.14▼ 15.22▼ 15.59▼
MA50 15.21▼ 15.23▼ 15.26▼ 15.30▼ 16.67▼
MA100 15.44▼ 15.77▼ 15.86▼ 15.80▼ 17.90▼
MA200 16.13▼ 16.42▼ 16.56▼ 16.50▼ 20.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.016▼ -0.038▼ 0.004▲
RSI 38.754▼ 38.216▼ 37.842▼ 39.178▼ 32.870▼
STOCH 24.773     24.087     24.383     9.389▼ 24.204    
WILL %R -79.545▼ -88.000▼ -92.174▼ -91.603▼ -96.194▼
CCI -32.477     -66.277     -68.467     -118.435▼ -129.750▼
Latest Filters Detected On MYY
CDL $MYY Harami Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
10/08/26 14.90 14.95 14.89 14.92 2,489
07/08/26 14.98 14.98 14.865 14.875 4,691
06/08/26 14.98 15.0787 14.98 15.0787 1,329
05/08/26 14.94 15.0193 14.94 15.0193 371
04/08/26 15.18 15.18 14.9449 14.9449 1,702
03/08/26 15.235 15.26 15.21 15.21 1,600
31/07/26 15.42 15.4499 15.34 15.3624 23,468
30/07/26 15.52 15.52 15.36 15.36 1,278
29/07/26 15.32 15.50 15.32 15.50 1,715
28/07/26 15.22 15.26 15.22 15.24 3,764
Quote Details
52wk Low:14.865
52wk High:18.768
Vol:0
Avg Vol(3m):167.9K
1Y Chng:-17.32%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00