ProShares Short MidCap400 (MYY) Stock Price

15.27 ▲ +0.0196 (+0.13%)
Open: 15.289 Vol: 4.75K Day's range: 15.24 - 15.33 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.39▼ 15.39▼ 15.27▼ 15.23▲
MA10 15.27▼ 15.28▼ 15.28▼ 15.17▲ 15.50▼
MA20 15.35▼ 15.37▼ 15.37▼ 15.24▲ 16.10▼
MA50 15.63▼ 15.84▼ 15.84▼ 15.56▼ 17.00▼
MA100 16.30▼ 16.32▼ 16.32▼ 16.10▼ 18.14▼
MA200 16.70▼ 16.93▼ 17.02▼ 16.78▼ 20.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.036▲ 0.039▲ -0.038▼
RSI 41.371▼ 40.539▼ 40.622▼ 47.267▼ 35.393▼
STOCH 70.064     69.414     69.414     59.855     15.543▼
WILL %R -62.366     -62.366     -62.366     -46.032     -83.415▼
CCI -17.991     -31.877     -31.877     46.646     -81.310    
Latest Filters Detected On MYY
CDL $MYY Harami Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
10/07/26 15.289 15.33 15.24 15.27 4,754
09/07/26 15.33 15.33 15.17 15.2504 892
08/07/26 15.43 15.56 15.43 15.44 9,182
07/07/26 15.26 15.2851 15.26 15.2851 1,509
06/07/26 15.08 15.1095 15.08 15.1095 1,481
02/07/26 15.00 15.24 14.93 15.1686 6,627
01/07/26 15.07 15.131 14.95 15.0706 5,311
30/06/26 15.08 15.09 14.9481 14.9481 3,885
29/06/26 15.12 15.21 15.0826 15.0826 6,931
26/06/26 15.18 15.18 15.09 15.11 5,463
Quote Details
52wk Low:14.93
52wk High:19.04
Vol:4.75K
Avg Vol(3m):148.3K
1Y Chng:-16.10%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00