ProShares Short MidCap400 (MYY) Stock Price

16.6777 ▼ -0.0023 (-0.01%)
Open: 16.69 Vol: 4.8K Day's range: 16.66 - 16.73 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▲ 16.68▲ 16.68▲ 16.60▲ 16.79▼
MA10 16.68▲ 16.67▲ 16.64▲ 16.62▲ 17.13▼
MA20 16.66▲ 16.66▲ 16.74▼ 16.85▼ 17.56▼
MA50 16.96▼ 17.31▼ 17.40▼ 17.40▼ 18.64▼
MA100 17.48▼ 17.62▼ 17.67▼ 17.64▼ 19.11▼
MA200 17.83▼ 18.20▼ 18.46▼ 18.42▼ 21.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.046▲ 0.019▲ -0.076▼
RSI 42.942▼ 39.734▼ 39.334▼ 40.923▼ 33.747▼
STOCH 47.302     72.016     78.320     52.333     8.806▼
WILL %R -35.713     -11.111▲ -36.508     -49.610     -87.563▼
CCI 17.055     60.449     35.906     7.412     -109.598▼
Latest Filters Detected On MYY
MA $MYY Price Crossed Above MA(13) Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
27/01/26 16.69 16.73 16.66 16.6777 4,802
26/01/26 16.64 16.68 16.59 16.68 14,704
23/01/26 16.56 16.71 16.56 16.655 9,246
22/01/26 16.3808 16.51 16.3808 16.4908 1,755
21/01/26 16.62 16.65 16.48 16.49 5,129
20/01/26 16.71 16.79 16.65 16.785 2,859
16/01/26 16.50 16.555 16.50 16.555 728
15/01/26 16.61 16.61 16.4446 16.4952 1,263
14/01/26 16.74 16.74 16.70 16.70 927
13/01/26 16.68 16.7161 16.62 16.7161 11,752
Quote Details
52wk Low:16.381
52wk High:23.38
Vol:4.8K
Avg Vol(3m):129.1K
1Y Chng:-10.33%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00