MYY Stock Real Time Quote - ProShares Short MidCap400 Stock Price with Chart

ProShares Short MidCap400 (MYY) Stock Price

15.7862 ▲ +0.2062 (+1.32%)

Open: 15.48 Vol: 1.94K Day's range: 15.48 - 15.7862 Jun 10, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.54▲	15.54▲	15.54▲	15.64▲	15.79▼
MA10	15.56▲	15.59▼	15.59▼	15.59▲	15.88▼
MA20	15.68▼	15.74▼	15.74▼	15.75▲	16.36▼
MA50	16.15▼	16.38▼	16.38▼	15.99▼	17.25▼
MA100	16.48▼	16.52▼	16.50▼	16.36▼	18.34▼
MA200	16.91▼	17.12▼	17.24▼	17.05▼	20.76▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.020▲	0.016▲	0.016▲	0.027▲	-0.027▼
RSI	36.815▼	36.626▼	37.008▼	50.231▲	38.869▼
STOCH	19.990▼	11.478▼	11.478▼	52.517	17.513▼
WILL %R	-74.242	-82.474▼	-82.474▼	-44.197	-83.247▼
CCI	-38.141	-51.258	-51.258	35.469	-68.233

RSI	$MYY RSI(14) Crossed Above 50	Set Alert
MA	$MYY Price Crossed Above MA(26)	Set Alert
MA	$MYY Price Crossed Above MA(13)	Set Alert
CDL	$MYY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/06/26	15.48	15.7862	15.48	15.7862	1,942
09/06/26	15.54	15.86	15.40	15.58	81,880
08/06/26	15.64	15.6982	15.64	15.6982	4,069
05/06/26	15.55	15.7199	15.55	15.7199	2,029
04/06/26	15.41	15.4208	15.39	15.4208	388
03/06/26	15.46	15.4737	15.46	15.4737	214
02/06/26	15.55	15.55	15.4706	15.4706	346
01/06/26	15.66	15.69	15.561	15.5967	4,646
29/05/26	15.54	15.589	15.54	15.589	780
28/05/26	15.74	15.74	15.59	15.61	1,347

52wk Low:

15.39

52wk High:

19.55

Vol:

1.94K

Avg Vol(3m):

167.8K

1Y Chng:

-15.81%

1M Chng:

-2.49%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00