ProShares Short MidCap400 (MYY) Stock Price

15.52 ▲ +0.09 (+0.58%)
Open: 15.52 Vol: 0 Day's range: 15.52 - 15.52 Sep 09, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▼ 15.52▼ 15.52▼ 15.42▲ 15.21▲
MA10 15.42▲ 15.41▲ 15.41▲ 15.37▲ 15.21▲
MA20 15.16▲ 15.14▲ 15.14▲ 15.19▲ 15.39▲
MA50 15.16▲ 15.20▲ 15.21▲ 15.20▲ 16.47▼
MA100 15.32▲ 15.50▲ 15.59▼ 15.44▲ 17.75▼
MA200 16.03▼ 16.24▼ 16.39▼ 16.21▼ 20.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.061▲ 0.062▲ 0.038▲ 0.091▲
RSI 66.097▲ 64.252▲ 63.385▲ 60.463▲ 46.433▼
STOCH 84.813▲ 86.075▲ 86.075▲ 68.048     46.505    
WILL %R -8.284▲ -8.284▲ -8.284▲ -14.902▲ -30.357    
CCI 75.269     78.293     78.293     104.398▲ 111.950▲
Latest Filters Detected On MYY
CDL $MYY Doji Candlestick Pattern Detected Set Alert
ProShares Short MidCap400 News
MYY historical stock data
date open high low close volume
09/09/26 15.52 15.52 15.52 15.52 1,017
08/09/26 15.43 15.43 15.43 15.43 500
04/09/26 15.34 15.35 15.32 15.32 45,062
03/09/26 15.415 15.49 15.3508 15.3508 3,884
02/09/26 15.50 15.50 15.48 15.4821 1,724
01/09/26 15.49 15.5918 15.49 15.5918 37,698
31/08/26 15.445 15.445 15.4144 15.4144 1,101
28/08/26 15.24 15.33 15.24 15.33 3,148
27/08/26 15.15 15.15 15.15 15.15 100
26/08/26 15.25 15.25 15.1576 15.1576 2,972
Quote Details
52wk Low:14.74
52wk High:18.768
Vol:0
Avg Vol(3m):129K
1Y Chng:-13.59%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00