MyCelx Technologies Corporation (DI) (MYX.L) Share Price

57.00 +0.00 (+0.00%)
Open: 57.00 Vol: 6.23K Day's range: 54.10 - 57.975 Apr 30, 16:30 BST
Loading chart ...
MYX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.60▲ 54.40▲
MA10 N/A     N/A     N/A     55.05▲ 51.75▲
MA20 N/A     N/A     N/A     53.30▲ 53.90▲
MA50 N/A     N/A     N/A     50.63▲ 50.58▲
MA100 N/A     N/A     N/A     53.90▲ 42.99▲
MA200 N/A     N/A     N/A     52.61▲ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.419▲ 0.262▲
RSI N/A     N/A     N/A     71.082▲ 55.232▲
STOCH N/A     N/A     N/A     66.823     78.881    
WILL %R N/A     N/A     N/A     -20.750▲ -9.445▲
CCI N/A     N/A     N/A     79.570     111.498▲
Latest Filters Detected On MYX.L
CDL $MYX.L Doji Candlestick Pattern Detected Set Alert
MyCelx Technologies Corporation (DI) News
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
Thursday, April 25, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
MYX.L historical stock data
date open high low close volume
30/04/24 57.00 57.975 54.10 57.00 6,230
29/04/24 57.00 57.00 54.10 57.00 26,000
26/04/24 56.00 58.77 55.08 57.00 21,650
25/04/24 56.00 58.70 55.40 56.00 20,800
24/04/24 56.00 57.44 56.00 56.00 3,000
23/04/24 54.00 55.00 54.00 55.00 15,000
22/04/24 53.00 53.50 52.81 53.50 6,378
19/04/24 53.50 54.00 53.50 53.50 10,000
18/04/24 52.54 55.00 52.54 53.00 34,586
17/04/24 52.50 54.13 52.30 52.50 22,993
Quote Details
52wk Low:29.00
52wk High:77.90
Vol:6.23K
Avg Vol(3m):546.2K
1Y Chng:+80.95%
1M Chng:+20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.48M