| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.87▲ | 9.86▲ | 9.84▲ | 9.79▲ |
| MA10 | 9.86▲ | 9.86▲ | 9.85▲ | 9.87▲ | 9.56▲ |
| MA20 | 9.85▲ | 9.85▲ | 9.85▲ | 9.77▲ | 9.49▲ |
| MA50 | 9.87▲ | 9.87▲ | 9.81▲ | 9.49▲ | 9.85▲ |
| MA100 | 9.80▲ | 9.61▲ | 9.57▲ | 9.49▲ | 10.10▼ |
| MA200 | 9.57▲ | 9.45▲ | 9.45▲ | 9.75▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.001▼ | -0.009▼ | 0.096▲ |
| RSI | 58.092▲ | 59.854▲ | 61.124▲ | 68.106▲ | 60.050▲ |
| STOCH | 79.936 | 70.417 | 72.500 | 35.282 | 80.164▲ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -17.647▲ | -3.571▲ |
| CCI | 94.348 | 118.656▲ | 150.818▲ | 97.085 | 125.534▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.84 | 9.9386 | 9.84 | 9.93 | 61,062 |
| 29/09/25 | 9.87 | 9.88 | 9.80 | 9.80 | 47,713 |
| 26/09/25 | 9.82 | 9.87 | 9.80 | 9.84 | 43,800 |
| 25/09/25 | 9.82 | 9.83 | 9.79 | 9.82 | 43,300 |
| 24/09/25 | 9.85 | 9.88 | 9.81 | 9.81 | 34,900 |
| 23/09/25 | 9.87 | 9.91 | 9.82 | 9.90 | 60,500 |
| 22/09/25 | 9.88 | 9.96 | 9.82 | 9.89 | 79,000 |
| 19/09/25 | 9.84 | 9.90 | 9.84 | 9.86 | 542,800 |
| 18/09/25 | 9.90 | 9.92 | 9.87 | 9.90 | 68,800 |
| 17/09/25 | 9.90 | 9.94 | 9.85 | 9.92 | 290,700 |
|
|
||||
|
|
||||
|
|