BlackRock MuniYield New York Quality Fund, Inc (MYN) Stock Price

9.71 ▲ +0.01 (+0.10%)
Open: 9.71 Vol: 0 Day's range: 9.71 - 9.71 May 02, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▲ 9.70▲ 9.70▲ 9.66▲ 9.69▲
MA10 9.69▲ 9.68▲ 9.66▲ 9.61▲ 9.88▼
MA20 9.67▲ 9.65▲ 9.61▲ 9.60▲ 10.00▼
MA50 9.57▲ 9.54▲ 9.56▲ 9.88▼ 10.30▼
MA100 9.60▲ 9.70▲ 9.77▼ 10.04▼ 10.11▼
MA200 9.80▼ 9.85▼ 9.94▼ 10.28▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.012▲ 0.034▲ -0.045▼
RSI 64.069▲ 61.929▲ 60.409▲ 50.075▲ 39.482▼
STOCH 96.296▲ 96.825▲ 92.228▲ 69.246     35.041    
WILL %R 0.000▲ 0.000▲ -12.500▲ -15.152▲ -54.128    
CCI 79.134     82.051     78.826     124.591▲ -96.310    
Latest Filters Detected On MYN
RSI $MYN RSI(14) Crossed Above 50 Set Alert
CDL $MYN Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield New York Quality Fund, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
MYN historical stock data
date open high low close volume
02/05/25 9.71 9.71 9.71 9.71 4,676
01/05/25 9.72 9.74 9.69 9.70 79,300
30/04/25 9.59 9.70 9.5786 9.70 133,188
29/04/25 9.595 9.61 9.595 9.61 83,720
28/04/25 9.63 9.6699 9.56 9.60 90,531
25/04/25 9.70 9.76 9.60 9.64 70,788
24/04/25 9.62 9.67 9.59 9.65 136,300
23/04/25 9.60 9.6599 9.51 9.54 75,908
22/04/25 9.55 9.58 9.48 9.50 67,900
21/04/25 9.56 9.56 9.43 9.46 74,300
Quote Details
52wk Low:9.21
52wk High:10.87
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-6.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.47M