| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.37▼ | 9.37▼ | 9.42▼ | 9.30▲ |
| MA10 | 9.38▼ | 9.40▼ | 9.41▼ | 9.41▼ | 9.37▼ |
| MA20 | 9.41▼ | 9.42▼ | 9.42▼ | 9.31▲ | 9.50▼ |
| MA50 | 9.39▼ | 9.35▲ | 9.33▲ | 9.39▼ | 10.00▼ |
| MA100 | 9.29▲ | 9.28▲ | 9.32▲ | 9.53▼ | 10.05▼ |
| MA200 | 9.25▲ | 9.36▲ | 9.40▼ | 9.88▼ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.015▼ | 0.020▲ | 0.010▲ |
| RSI | 39.368▼ | 42.988▼ | 44.734▼ | 50.453▲ | 40.490▼ |
| STOCH | 0.000▼ | 0.000▼ | 6.667▼ | 85.714▲ | 27.019 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.571 | -63.504 |
| CCI | -55.107 | -82.668 | -99.870 | 25.920 | -21.989 |
| MA | $MYN Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.40 | 9.40 | 9.35 | 9.37 | 104,289 |
| 14/08/25 | 9.43 | 9.4471 | 9.415 | 9.42 | 32,830 |
| 13/08/25 | 9.47 | 9.47 | 9.44 | 9.45 | 43,224 |
| 12/08/25 | 9.44 | 9.44 | 9.42 | 9.42 | 53,697 |
| 11/08/25 | 9.44 | 9.45 | 9.42 | 9.45 | 65,969 |
| 08/08/25 | 9.41 | 9.43 | 9.40 | 9.41 | 33,500 |
| 07/08/25 | 9.46 | 9.47 | 9.415 | 9.44 | 80,902 |
| 06/08/25 | 9.35 | 9.47 | 9.12 | 9.41 | 116,400 |
| 05/08/25 | 9.30 | 9.365 | 9.2796 | 9.36 | 174,230 |
| 04/08/25 | 9.32 | 9.34 | 9.24 | 9.32 | 136,500 |
|
|
||||
|
|
||||
|
|