BlackRock MuniYield New York Quality Fund, Inc (MYN) Stock Price

9.47 ▼ -0.135 (-1.41%)
Open: 9.65 Vol: 351.12K Day's range: 9.45 - 9.65 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.49▼ 9.50▼ 9.64▼ 9.77▼
MA10 9.48▼ 9.54▼ 9.55▼ 9.77▼ 9.92▼
MA20 9.52▼ 9.62▼ 9.65▼ 9.88▼ 9.97▼
MA50 9.68▼ 9.77▼ 9.80▼ 9.99▼ 9.77▼
MA100 9.79▼ 9.87▼ 9.89▼ 10.00▼ 10.05▼
MA200 9.89▼ 9.98▼ 9.99▼ 9.81▼ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.015▼ -0.045▼ -0.069▼
RSI 11.448▼ 11.204▼ 13.054▼ 21.428▼ 34.789▼
STOCH 8.464▼ 1.761▼ 1.333▼ 12.186▼ 21.189    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.610▼ -97.403▼
CCI -139.167▼ -120.584▼ -124.770▼ -169.246▼ -256.301▼
Latest Filters Detected On MYN
▼ RSI&STOCH $MYN Oversold RSI + Stochastic Set Alert
BBANDS $MYN Bollinger Bands Expanding Set Alert
▼ BREAK $MYN Price Breaks 60 Days Low Set Alert
▼ BREAK $MYN Price Breaks 30 Days Low Set Alert
▼ BREAK $MYN Price Breaks 20 Days Low Set Alert
▼ BREAK $MYN Price Breaks 10 Days Low Set Alert
BlackRock MuniYield New York Quality Fund, Inc News
BlackRock MuniYield New York Quality Fund (MYN) Declares $0.03 Dividend
Sunday, June 04, 2023 05:00 PM
BlackRock MuniYield New York Quality Fund said on June 1, 2023 that its board of directors declared a regular monthly dividend of $0.03 per share ($0.38 annualized). Previously, the company paid $0.03 ...
MYN Latest Pre Market Trades
Wednesday, August 19, 2020 10:55 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)
Sunday, December 29, 2019 10:16 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
MYN historical stock data
date open high low close volume
30/03/26 9.65 9.65 9.45 9.47 351,115
27/03/26 9.63 9.635 9.56 9.605 101,633
26/03/26 9.70 9.7581 9.66 9.68 169,373
25/03/26 9.75 9.80 9.70 9.73 158,800
24/03/26 9.85 9.85 9.70 9.70 238,119
23/03/26 9.88 9.92 9.80 9.90 187,694
20/03/26 9.87 9.8995 9.83 9.84 239,021
19/03/26 9.93 9.94 9.87 9.90 165,411
18/03/26 9.92 9.98 9.92 9.95 82,800
17/03/26 9.93 9.95 9.91 9.94 87,900
Quote Details
52wk Low:9.12
52wk High:10.26
Vol:351.12K
Avg Vol(3m):2.8M
1Y Chng:-1.25%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.47M