| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.97▼ | 9.97▼ | 9.97▼ | 10.08▼ |
| MA10 | 9.97▼ | 9.97▼ | 9.97▼ | 9.98▼ | 10.01▼ |
| MA20 | 9.97▼ | 9.98▼ | 9.98▼ | 10.07▼ | 9.68▲ |
| MA50 | 9.97▼ | 9.99▼ | 10.00▼ | 10.01▼ | 9.82▲ |
| MA100 | 10.00▼ | 10.04▼ | 10.08▼ | 9.68▲ | 10.12▼ |
| MA200 | 10.06▼ | 10.06▼ | 9.95▲ | 9.74▲ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.023▼ | 0.061▲ |
| RSI | 40.991▼ | 41.065▼ | 41.239▼ | 43.832▼ | 55.937▲ |
| STOCH | 16.667▼ | 38.215 | 36.532 | 28.656 | 76.915 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -27.027 |
| CCI | -112.000▼ | -89.185 | -89.202 | -78.322 | 37.859 |
| MA | $MYN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.95 | 9.97 | 9.95 | 9.96 | 106,300 |
| 13/11/25 | 9.96 | 10.03 | 9.95 | 9.98 | 172,500 |
| 12/11/25 | 9.98 | 10.00 | 9.94 | 9.96 | 188,300 |
| 11/11/25 | 9.96 | 10.03 | 9.96 | 9.99 | 107,200 |
| 10/11/25 | 9.98 | 10.04 | 9.90 | 9.94 | 80,600 |
| 07/11/25 | 9.98 | 9.98 | 9.92 | 9.95 | 118,000 |
| 06/11/25 | 10.00 | 10.05 | 9.96 | 9.98 | 79,400 |
| 05/11/25 | 10.07 | 10.08 | 9.91 | 9.96 | 225,400 |
| 04/11/25 | 10.05 | 10.07 | 10.00 | 10.06 | 53,600 |
| 03/11/25 | 10.12 | 10.12 | 10.01 | 10.05 | 134,700 |
|
|
||||
|
|
||||
|
|