| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.43▼ | 9.41▲ | 9.44▼ | 9.46▼ |
| MA10 | 9.42▲ | 9.42▲ | 9.42▲ | 9.46▼ | 9.56▼ |
| MA20 | 9.41▲ | 9.43▼ | 9.44▼ | 9.50▼ | 9.80▼ |
| MA50 | 9.44▼ | 9.44▼ | 9.47▼ | 9.58▼ | 10.18▼ |
| MA100 | 9.46▼ | 9.51▼ | 9.56▼ | 9.84▼ | 10.07▼ |
| MA200 | 9.54▼ | 9.58▼ | 9.68▼ | 10.15▼ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | -0.003▼ | -0.027▼ |
| RSI | 51.188▲ | 47.516▼ | 46.455▼ | 40.233▼ | 34.961▼ |
| STOCH | 60.913 | 57.061 | 39.804 | 31.724 | 26.559 |
| WILL %R | -50.000 | -41.176 | -60.000 | -78.838▼ | -77.604▼ |
| CCI | 32.301 | 37.037 | -29.434 | -78.786 | -97.305 |
|
Monday, December 23, 2024 04:00 PM
BlackRock MuniYield New York Quality Fund, Inc. (NYSE:MYN – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving ...
|
|
Tuesday, December 10, 2024 04:47 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, September 30, 2024 05:00 PM
Get today's BlackRock MuniYield NY Qual Closed stock news. We cover the latest BlackRock MuniYield NY Qual Closed headlines and breaking news impacting BlackRock MuniYield NY Qual Closed stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.43 | 9.45 | 9.42 | 9.425 | 69,746 |
| 13/06/25 | 9.40 | 9.47 | 9.37 | 9.39 | 138,800 |
| 12/06/25 | 9.47 | 9.50 | 9.47 | 9.50 | 74,200 |
| 11/06/25 | 9.45 | 9.48 | 9.43 | 9.44 | 184,449 |
| 10/06/25 | 9.45 | 9.45 | 9.45 | 9.45 | 22,617 |
| 09/06/25 | 9.46 | 9.49 | 9.4238 | 9.47 | 80,170 |
| 06/06/25 | 9.40 | 9.45 | 9.38 | 9.43 | 68,500 |
| 05/06/25 | 9.54 | 9.54 | 9.40 | 9.43 | 149,287 |
| 04/06/25 | 9.56 | 9.58 | 9.51 | 9.52 | 32,100 |
| 03/06/25 | 9.58 | 9.59 | 9.52 | 9.55 | 53,910 |
|
|
||||
|
|
||||
|
|