| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.32▲ | 25.32▲ | 25.33▲ | 25.29▲ |
| MA10 | N/A | N/A | N/A | 25.29▲ | 25.17▲ |
| MA20 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 66.977▲ | N/A |
| STOCH | N/A | N/A | N/A | 77.631 | N/A |
| WILL %R | N/A | N/A | N/A | -21.402▲ | N/A |
| CCI | N/A | N/A | N/A | 70.288 | N/A |
| CDL | $MYMK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:12 AM
The MYMK ETF is currently trading at $25.07, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.94. The expense ratio of MYMK is 0.2%. This ...
|
|
Wednesday, November 05, 2025 07:05 AM
Explore SPDR SSGA My2031 Municipal Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MYMK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 25.3199 | 25.34 | 25.3099 | 25.3349 | 3,217 |
| 30/01/26 | 25.35 | 25.37 | 25.34 | 25.34 | 1,700 |
| 29/01/26 | 25.30 | 25.33 | 25.30 | 25.315 | 1,300 |
| 28/01/26 | 25.33 | 25.36 | 25.33 | 25.345 | 2,332 |
| 27/01/26 | 25.31 | 25.33 | 25.31 | 25.32 | 2,008 |
| 26/01/26 | 25.285 | 25.285 | 25.285 | 25.285 | 100 |
| 23/01/26 | 25.25 | 25.31 | 25.25 | 25.28 | 3,506 |
| 22/01/26 | 25.27 | 25.27 | 25.24 | 25.24 | 1,010 |
| 21/01/26 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 20/01/26 | 25.32 | 25.32 | 25.22 | 25.25 | 603 |
|
|
||||
|
|
||||
|
|