SPDR SSGA My2031 Municipal Bond ETF (MYMK) Stock Price

25.015 ▼ -0.005 (-0.02%)
Open: 25.015 Vol: 10 Day's range: 25.015 - 25.015 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.06▼ 25.08▼
MA10 N/A     N/A     N/A     25.06▼ N/A    
MA20 N/A     N/A     N/A     25.07▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.584▼ N/A    
STOCH N/A     N/A     N/A     32.639     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -131.687▼ N/A    
Latest Filters Detected On MYMK
▼ BREAK $MYMK Price Breaks 20 Days Low Set Alert
▼ BREAK $MYMK Price Breaks 10 Days Low Set Alert
CDL $MYMK Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2031 Municipal Bond ETF News
MYMK historical stock data
date open high low close volume
19/12/25 25.015 25.015 25.015 25.015 10
18/12/25 25.02 25.02 25.02 25.02 10
17/12/25 25.07 25.07 25.07 25.07 2,921
16/12/25 25.10 25.14 25.10 25.115 2,900
15/12/25 25.07 25.07 25.07 25.07 2,443
12/12/25 25.08 25.10 25.08 25.09 15,155
11/12/25 25.07 25.12 25.07 25.09 4,000
10/12/25 25.08 25.08 25.075 25.075 2,800
09/12/25 25.05 25.05 25.05 25.05 0
08/12/25 25.045 25.045 25.045 25.045 100
Quote Details
52wk Low:25.015
52wk High:25.14
Vol:10
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00