SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

24.7458 ▲ +0.0258 (+0.10%)
Open: 24.75 Vol: 364 Day's range: 24.7458 - 24.75 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.98▼ 24.98▼ 24.72▲ 24.82▼
MA10 24.99▼ 24.92▲ 24.92▲ 24.76▼ 24.95▼
MA20 24.92▲ 24.83▲ 24.83▲ 24.85▼ 24.92▼
MA50 24.63▲ N/A     N/A     24.97▼ 24.69▲
MA100 N/A     N/A     N/A     24.91▼ N/A    
MA200 N/A     N/A     N/A     24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.010▲ -0.012▼ -0.046▼
RSI 58.503▲ 58.248▲ 56.983▲ 33.998▼ 42.658▼
STOCH 82.759▲ 96.505▲ 96.505▲ 10.425▼ 25.598    
WILL %R -13.793▲ -13.793▲ -13.793▲ -74.636     -88.368▼
CCI 19.317     49.837     49.837     -43.517     -135.140▼
Latest Filters Detected On MYMJ
▲ RSI $MYMJ RSI(14) Crossed Above 30 Set Alert
MA $MYMJ Price Crossed Above MA(7) Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
MYMJ historical stock data
date open high low close volume
31/03/26 24.75 24.75 24.7458 24.7458 364
30/03/26 24.72 24.72 24.72 24.72 1,924
27/03/26 24.70 24.70 24.70 24.70 13
26/03/26 24.69 24.69 24.69 24.69 100
25/03/26 24.72 24.72 24.72 24.72 201
24/03/26 24.695 24.695 24.695 24.695 201
23/03/26 24.79 24.79 24.79 24.79 201
20/03/26 24.80 24.80 24.765 24.765 200
19/03/26 24.875 24.875 24.875 24.875 0
18/03/26 24.875 24.875 24.875 24.875 100
Quote Details
52wk Low:23.97
52wk High:25.17
Vol:364
Avg Vol(3m):56K
1Y Chng:+2.42%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00