| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.82▲ | 24.82▲ | 24.83▲ | 24.82▲ |
| MA10 | 24.84▼ | 24.84▼ | 24.84▼ | 24.82▲ | 24.85▼ |
| MA20 | 24.65▲ | 24.65▲ | 24.62▲ | 24.82▲ | 24.79▲ |
| MA50 | N/A | N/A | N/A | 24.85▼ | 24.60▲ |
| MA100 | N/A | N/A | N/A | 24.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | N/A | 0.004▲ | -0.008▼ |
| RSI | 55.910▲ | 54.504▲ | 53.342▲ | 53.768▲ | 59.256▲ |
| STOCH | 65.008 | 65.008 | 65.008 | 86.929▲ | 58.830 |
| WILL %R | -26.667 | -26.667 | -26.667 | -3.571▲ | -28.947 |
| CCI | 34.685 | 34.685 | 34.685 | 94.143 | 17.063 |
| CDL | $MYMJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 10, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 26, 2024 08:48 PM
Short interest in SPDR SSGA My2030 Municipal Bond ETF (NASDAQ:MYMJ) decreased during the last reporting period, falling from 4.43K to 3.25K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.845 | 24.845 | 24.845 | 24.845 | 200 |
| 30/12/25 | 24.84 | 24.84 | 24.835 | 24.835 | 200 |
| 29/12/25 | 24.835 | 24.835 | 24.835 | 24.835 | 1 |
| 26/12/25 | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
| 24/12/25 | 24.8295 | 24.8295 | 24.8252 | 24.8252 | 4,950 |
| 23/12/25 | 24.8001 | 24.825 | 24.8001 | 24.825 | 1,219 |
| 22/12/25 | 24.79 | 24.79 | 24.71 | 24.735 | 9,085 |
| 19/12/25 | 24.81 | 24.81 | 24.80 | 24.80 | 500 |
| 18/12/25 | 24.8162 | 24.8162 | 24.79 | 24.79 | 292 |
| 17/12/25 | 24.84 | 24.85 | 24.72 | 24.85 | 885 |
|
|
||||
|
|
||||
|
|