SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

24.28 ▼ -0.075 (-0.31%)
Open: 24.28 Vol: 100 Day's range: 24.28 - 24.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▼ 24.16▼ 24.13▼ 24.28▼ 24.27▲
MA10 24.19▼ 24.30▼ 24.36▼ 24.20▲ 24.46▼
MA20 N/A     N/A     N/A     24.24▲ 24.57▼
MA50 N/A     N/A     N/A     24.50▼ N/A    
MA100 N/A     N/A     N/A     24.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI 34.845▼ 34.685▼ N/A     47.947▼ 38.741▼
STOCH N/A     N/A     N/A     83.816▲ 25.993    
WILL %R -81.579▼ -86.916▼ -86.916▼ -26.829     -66.667    
CCI -57.135     -69.176     -77.912     83.829     -78.180    
Latest Filters Detected On MYMJ
RSI $MYMJ RSI(14) Crossed Below 50 Set Alert
MA $MYMJ Price Crossed Below MA(26) Set Alert
CDL $MYMJ Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
MYMJ historical stock data
date open high low close volume
01/05/25 24.28 24.28 24.28 24.28 100
30/04/25 24.355 24.355 24.355 24.355 100
28/04/25 24.29 24.29 24.285 24.285 900
25/04/25 24.255 24.255 24.255 24.255 98
24/04/25 24.24 24.24 24.23 24.23 400
23/04/25 24.17 24.17 24.135 24.135 1,077
22/04/25 24.0495 24.13 24.0495 24.06 927
21/04/25 24.07 24.07 24.07 24.07 1
17/04/25 24.165 24.165 24.165 24.165 1
16/04/25 24.175 24.175 24.175 24.175 100
Quote Details
52wk Low:23.97
52wk High:25.06
Vol:100
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00