SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

25.095 ▲ +0.005 (+0.02%)
Open: 25.10 Vol: 1.06K Day's range: 25.095 - 25.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 24.99▲ 24.99▲ 25.08▲ 25.03▲
MA10 24.98▲ 24.90▲ 24.90▲ 25.05▲ 24.94▲
MA20 24.91▲ 24.81▲ 24.81▲ 25.02▲ 24.89▲
MA50 N/A     N/A     N/A     24.92▲ 24.63▲
MA100 N/A     N/A     N/A     24.88▲ N/A    
MA200 N/A     N/A     N/A     24.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.017▲ 0.004▲ 0.013▲
RSI 62.275▲ 60.929▲ 59.376▲ 70.175▲ 72.968▲
STOCH 99.425▲ 94.456▲ 94.456▲ 86.108▲ 97.138▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.167▲ -1.282▲
CCI 58.743     93.485     93.485     139.545▲ 142.696▲
Latest Filters Detected On MYMJ
▲ RSI $MYMJ RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MYMJ Price Breaks 60 Days High Set Alert
▲ BREAK $MYMJ Price Breaks 30 Days High Set Alert
▲ BREAK $MYMJ Price Breaks 20 Days High Set Alert
▲ BREAK $MYMJ Price Breaks 10 Days High Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
MYMJ State Street My2030 Municipal Bond ETF
Wednesday, February 04, 2026 07:52 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
MYMJ SPDR SSGA My2030 Municipal Bond ETF
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Historical NOCP
Monday, November 10, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MYMJ historical stock data
date open high low close volume
13/02/26 25.10 25.10 25.095 25.095 1,060
12/02/26 25.07 25.09 25.07 25.09 1,100
11/02/26 25.05 25.06 25.05 25.06 1,397
10/02/26 25.08 25.09 25.072 25.085 3,000
09/02/26 25.04 25.07 25.04 25.05 4,400
06/02/26 25.05 25.06 25.04 25.04 2,500
05/02/26 25.04 25.05 25.04 25.05 2,377
04/02/26 25.01 25.01 25.01 25.01 2,000
03/02/26 24.984 24.99 24.984 24.985 2,100
02/02/26 24.98 25.00 24.98 24.99 4,760
Quote Details
52wk Low:23.97
52wk High:25.10
Vol:1.06K
Avg Vol(3m):60.2K
1Y Chng:+0.82%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00