SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

24.845 ▼ -0.005 (-0.02%)
Open: 24.845 Vol: 38 Day's range: 24.845 - 24.845 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.86▲ 24.86▲ 24.86▼ 24.87▼
MA10 24.68▲ 24.68▲ 24.68▲ 24.84▲ 24.83▲
MA20 24.50▲ 24.49▲ 24.44▲ 24.86▼ 24.65▲
MA50 N/A     N/A     N/A     24.82▲ 24.58▲
MA100 N/A     N/A     N/A     24.64▲ N/A    
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ N/A     N/A     -0.006▼ 0.028▲
RSI 64.275▲ 61.409▲ 58.877▲ 51.647▲ 62.379▲
STOCH 94.667▲ 94.667▲ 96.667▲ 60.900     82.922▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -13.830▲
CCI 121.365▲ 121.766▲ 118.457▲ -25.460     65.504    
Latest Filters Detected On MYMJ
MA $MYMJ Price Crossed Below MA(7) Set Alert
CDL $MYMJ Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
MYMJ historical stock data
date open high low close volume
14/11/25 24.845 24.845 24.845 24.845 38
13/11/25 24.85 24.85 24.85 24.85 70
12/11/25 24.86 24.86 24.86 24.86 70
11/11/25 24.89 24.89 24.89 24.89 41
10/11/25 24.85 24.85 24.85 24.85 100
07/11/25 24.845 24.845 24.845 24.845 100
06/11/25 24.84 24.84 24.84 24.84 100
05/11/25 24.805 24.805 24.805 24.805 100
04/11/25 24.83 24.83 24.83 24.83 334
03/11/25 24.808 24.82 24.808 24.815 300
Quote Details
52wk Low:23.97
52wk High:25.04
Vol:38
Avg Vol(3m):9.6K
1Y Chng:-0.32%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00