| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.51▼ | 24.47▲ | 24.50▼ | 24.43▲ |
| MA10 | 24.45▲ | 24.43▲ | 24.36▲ | 24.49▼ | 24.42▲ |
| MA20 | 24.30▲ | 24.37▲ | 24.40▲ | 24.44▲ | 24.35▲ |
| MA50 | N/A | N/A | N/A | 24.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.033▲ |
| RSI | 48.023▼ | 46.387▼ | 45.784▼ | 56.825▲ | 50.147▲ |
| STOCH | 99.123▲ | 99.123▲ | 96.727▲ | 84.410▲ | 73.416 |
| WILL %R | -2.564▲ | -2.564▲ | -1.887▲ | -35.714 | -17.241▲ |
| CCI | 69.277 | 68.447 | 88.423 | 26.330 | 135.855▲ |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.48 | 24.48 | 24.48 | 24.48 | 268 |
| 14/08/25 | 24.51 | 24.51 | 24.50 | 24.50 | 268 |
| 13/08/25 | 24.53 | 24.53 | 24.518 | 24.518 | 200 |
| 12/08/25 | 24.52 | 24.525 | 24.52 | 24.52 | 884 |
| 11/08/25 | 24.51 | 24.51 | 24.49 | 24.50 | 2,200 |
| 08/08/25 | 24.47 | 24.47 | 24.47 | 24.47 | 1 |
| 07/08/25 | 24.39 | 24.485 | 24.39 | 24.485 | 600 |
| 06/08/25 | 24.48 | 24.48 | 24.46 | 24.47 | 4,200 |
| 05/08/25 | 24.47 | 24.47 | 24.47 | 24.47 | 500 |
| 04/08/25 | 24.462 | 24.465 | 24.462 | 24.465 | 400 |
|
|
||||
|
|
||||
|
|