| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▼ | 24.28▲ | 24.28▲ | 24.33▲ | 24.32▲ |
| MA10 | 24.24▲ | 24.21▲ | 24.20▲ | 24.30▲ | 24.26▲ |
| MA20 | 24.34▼ | N/A | N/A | 24.31▲ | 24.48▼ |
| MA50 | N/A | N/A | N/A | 24.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | 0.003▲ |
| RSI | 41.955▼ | 41.134▼ | 40.739▼ | 53.461▲ | 43.193▼ |
| STOCH | 83.172▲ | 57.568 | N/A | 47.665 | 61.148 |
| WILL %R | -17.073▲ | -55.263 | -55.263 | -32.143 | -52.229 |
| CCI | 89.892 | 6.558 | -6.138 | 54.610 | -6.830 |
| CDL | $MYMJ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for MYMJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 22, 2025 08:52 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, January 10, 2025 04:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.35 | 24.35 | 24.33 | 24.345 | 500 |
| 12/06/25 | 24.375 | 24.375 | 24.375 | 24.375 | 44 |
| 11/06/25 | 24.31 | 24.31 | 24.31 | 24.31 | 100 |
| 10/06/25 | 24.39 | 24.39 | 24.32 | 24.32 | 6,208 |
| 09/06/25 | 24.29 | 24.29 | 24.29 | 24.29 | 30 |
| 06/06/25 | 24.26 | 24.26 | 24.26 | 24.26 | 524 |
| 05/06/25 | 24.33 | 24.33 | 24.305 | 24.305 | 524 |
| 04/06/25 | 24.32 | 24.38 | 24.31 | 24.31 | 2,400 |
| 03/06/25 | 24.27 | 24.27 | 24.27 | 24.27 | 100 |
| 02/06/25 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
|
|
||||
|
|
||||
|
|