| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.55▼ | 24.55▼ | 24.59▲ | 24.62▼ |
| MA10 | 24.44▲ | 24.44▲ | 24.44▲ | 24.61▲ | 24.64▼ |
| MA20 | 24.36▲ | 24.37▲ | 24.39▲ | 24.62▼ | 24.62▼ |
| MA50 | N/A | N/A | N/A | 24.64▼ | 24.49▲ |
| MA100 | N/A | N/A | N/A | 24.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.039▲ | 0.041▲ | -0.002▼ | -0.008▼ |
| RSI | 49.337▼ | 48.849▼ | 48.131▼ | 48.621▼ | 52.911▲ |
| STOCH | 88.889▲ | 88.889▲ | 88.889▲ | 50.139 | 46.389 |
| WILL %R | -31.915 | -31.915 | -31.915 | -30.000 | -52.273 |
| CCI | 60.533 | 60.840 | 60.296 | -10.135 | -64.304 |
| CDL | $MYMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 04:01 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, November 25, 2024 03:17 PM
Short interest in SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) decreased during the last reporting period, falling from 2.50K to 2.43K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.615 | 24.615 | 24.615 | 24.615 | 43 |
| 26/12/25 | 24.60 | 24.60 | 24.60 | 24.60 | 6,882 |
| 24/12/25 | 24.5998 | 24.60 | 24.5998 | 24.60 | 6,882 |
| 23/12/25 | 24.59 | 24.615 | 24.59 | 24.615 | 4,459 |
| 22/12/25 | 24.62 | 24.62 | 24.51 | 24.515 | 8,815 |
| 19/12/25 | 24.606 | 24.61 | 24.606 | 24.61 | 700 |
| 18/12/25 | 24.62 | 24.62 | 24.60 | 24.60 | 348 |
| 17/12/25 | 24.655 | 24.655 | 24.655 | 24.655 | 65 |
| 16/12/25 | 24.645 | 24.66 | 24.64 | 24.65 | 4,900 |
| 15/12/25 | 24.64 | 24.64 | 24.64 | 24.64 | 801 |
|
|
||||
|
|
||||
|
|