SPDR SSGA My2029 Municipal Bond ETF (MYMI) Stock Price

24.235 ▼ -0.08 (-0.33%)
Open: 24.235 Vol: 2 Day's range: 24.235 - 24.235 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.41▼ 24.41▼ 24.25▼ 24.23▲
MA10 24.50▼ 24.50▼ 24.50▼ 24.18▲ 24.41▼
MA20 24.53▼ 24.53▼ 24.53▼ 24.20▲ 24.51▼
MA50 N/A     N/A     N/A     24.44▼ N/A    
MA100 N/A     N/A     N/A     24.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI 26.669▼ 26.669▼ 26.676▼ 47.611▼ 38.259▼
STOCH 22.994     22.994     22.994     88.917▲ 26.594    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.333▲ -65.896    
CCI -262.022▼ -262.022▼ -262.022▼ 78.313     -76.652    
Latest Filters Detected On MYMI
RSI $MYMI RSI(14) Crossed Below 50 Set Alert
MA $MYMI Price Crossed Below MA(26) Set Alert
CDL $MYMI Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Municipal Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
SPDR SSGA My2029 Municipal Bond ETF (MYMI) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MYMI historical stock data
date open high low close volume
01/05/25 24.235 24.235 24.235 24.235 2
30/04/25 24.315 24.315 24.315 24.315 2
28/04/25 24.24 24.30 24.24 24.30 4,800
25/04/25 24.22 24.22 24.22 24.22 524
24/04/25 24.20 24.20 24.19 24.19 600
23/04/25 24.18 24.18 24.11 24.13 1,117
22/04/25 24.031 24.05 24.031 24.045 926
21/04/25 24.06 24.06 24.06 24.06 2
17/04/25 24.145 24.145 24.145 24.145 3
16/04/25 24.148 24.148 24.148 24.148 3
Quote Details
52wk Low:23.94
52wk High:25.055
Vol:2
Avg Vol(3m):19.5K
1Y Chng:+0.00%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00