| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.43▲ | 24.43▲ | 24.65▼ | 24.66▼ |
| MA10 | 24.34▲ | 24.34▲ | 24.33▲ | 24.63▼ | 24.66▼ |
| MA20 | 24.36▲ | 24.37▲ | 24.39▲ | 24.66▼ | 24.53▲ |
| MA50 | N/A | N/A | N/A | 24.66▼ | 24.50▲ |
| MA100 | N/A | N/A | N/A | 24.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.038▲ | -0.004▼ | 0.015▲ |
| RSI | 51.372▲ | 50.653▲ | 49.642▼ | 46.570▼ | 55.788▲ |
| STOCH | 85.000▲ | 86.667▲ | 80.556▲ | 51.398 | 54.719 |
| WILL %R | 0.000▲ | 0.000▲ | -4.762▲ | -70.588 | -41.558 |
| CCI | 165.465▲ | 157.424▲ | 122.807▲ | -47.819 | 31.293 |
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.63 | 24.63 | 24.63 | 24.63 | 32 |
| 13/11/25 | 24.64 | 24.64 | 24.64 | 24.64 | 4 |
| 12/11/25 | 24.645 | 24.645 | 24.645 | 24.645 | 70 |
| 11/11/25 | 24.67 | 24.67 | 24.67 | 24.67 | 44 |
| 10/11/25 | 24.64 | 24.64 | 24.64 | 24.64 | 100 |
| 07/11/25 | 24.644 | 24.644 | 24.63 | 24.63 | 200 |
| 06/11/25 | 24.625 | 24.625 | 24.625 | 24.625 | 116 |
| 05/11/25 | 24.605 | 24.605 | 24.605 | 24.605 | 100 |
| 04/11/25 | 24.625 | 24.625 | 24.625 | 24.625 | 224 |
| 03/11/25 | 24.618 | 24.618 | 24.615 | 24.615 | 200 |
|
|
||||
|
|
||||
|
|