SPDR SSGA My2029 Municipal Bond ETF (MYMI) Stock Price

24.90 +0.00 (+0.00%)
Open: 24.91 Vol: 2.04K Day's range: 24.90 - 24.91 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.83▲ 24.83▲ 24.88▲ 24.85▲
MA10 24.78▲ 24.75▲ 24.75▲ 24.85▲ 24.75▲
MA20 24.60▲ 24.56▲ 24.56▲ 24.84▲ 24.70▲
MA50 24.53▲ N/A     N/A     24.73▲ 24.51▲
MA100 N/A     N/A     N/A     24.69▲ N/A    
MA200 N/A     N/A     N/A     24.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.041▲ 0.043▲ 0.001▲ 0.020▲
RSI 62.617▲ 62.116▲ 61.218▲ 74.231▲ 70.255▲
STOCH 96.648▲ 96.648▲ 96.648▲ 88.603▲ 95.789▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -2.500▲
CCI 83.585     89.977     89.977     166.450▲ 135.228▲
Latest Filters Detected On MYMI
CDL $MYMI Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Municipal Bond ETF News
MYMI historical stock data
date open high low close volume
13/02/26 24.91 24.91 24.90 24.90 2,041
12/02/26 24.90 24.90 24.90 24.90 1,100
11/02/26 24.8605 24.88 24.8605 24.87 1,152
10/02/26 24.86 24.88 24.86 24.875 3,800
09/02/26 24.85 24.854 24.845 24.845 2,600
06/02/26 24.85 24.86 24.85 24.85 2,300
05/02/26 24.84 24.85 24.84 24.845 1,843
04/02/26 24.83 24.84 24.83 24.83 2,000
03/02/26 24.82 24.82 24.81 24.81 1,000
02/02/26 24.805 24.81 24.805 24.81 2,007
Quote Details
52wk Low:23.94
52wk High:24.91
Vol:2.04K
Avg Vol(3m):55.1K
1Y Chng:+0.42%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00