| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.43▲ | 24.43▲ | 24.65▼ | 24.65▼ |
| MA10 | 24.34▲ | 24.34▲ | 24.33▲ | 24.68▼ | 24.55▲ |
| MA20 | 24.36▲ | 24.37▲ | 24.39▲ | 24.65▼ | 24.43▲ |
| MA50 | N/A | N/A | N/A | 24.50▲ | 24.51▲ |
| MA100 | N/A | N/A | N/A | 24.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.038▲ | -0.014▼ | 0.047▲ |
| RSI | 51.372▲ | 50.653▲ | 49.642▼ | 57.540▲ | 58.569▲ |
| STOCH | 85.000▲ | 86.667▲ | 80.556▲ | 7.297▼ | 83.801▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.762▲ | -93.548▼ | -26.852 |
| CCI | 165.465▲ | 157.424▲ | 122.807▲ | -116.129▼ | 107.630▲ |
| CDL | $MYMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.645 | 24.645 | 24.645 | 24.645 | 2,559 |
| 29/09/25 | 24.65 | 24.73 | 24.641 | 24.645 | 3,000 |
| 26/09/25 | 24.635 | 24.635 | 24.635 | 24.635 | 100 |
| 25/09/25 | 24.655 | 24.655 | 24.655 | 24.655 | 34 |
| 24/09/25 | 24.675 | 24.675 | 24.675 | 24.675 | 34 |
| 23/09/25 | 24.705 | 24.705 | 24.705 | 24.705 | 100 |
| 22/09/25 | 24.715 | 24.715 | 24.705 | 24.705 | 200 |
| 19/09/25 | 24.71 | 24.71 | 24.71 | 24.71 | 2,096 |
| 18/09/25 | 24.704 | 24.71 | 24.704 | 24.705 | 2,100 |
| 17/09/25 | 24.728 | 24.728 | 24.72 | 24.72 | 2,100 |
|
|
||||
|
|
||||
|
|