SPDR SSGA My2029 Municipal Bond ETF (MYMI) Stock Price

24.60 ▲ +0.015 (+0.06%)
Open: 24.61 Vol: 36.39K Day's range: 24.60 - 24.61 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.91▼ 24.91▼ 24.58▲ 24.67▼
MA10 24.89▼ 24.87▼ 24.87▼ 24.64▼ 24.78▼
MA20 24.78▲ 24.73▲ 24.73▲ 24.71▼ 24.73▼
MA50 24.57▲ 24.56▲ 24.57▲ 24.80▼ 24.56▲
MA100 N/A     N/A     N/A     24.73▼ N/A    
MA200 N/A     N/A     N/A     24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.014▲ -0.014▼ -0.034▼
RSI 53.137▲ 54.000▲ 53.506▲ 32.824▼ 42.950▼
STOCH 82.759▲ 82.759▲ 82.759▲ 13.089▼ 27.722    
WILL %R -100.000▼ -34.110     -34.110     -81.579▼ -91.560▼
CCI -84.128     -19.902     -19.902     -62.507     -117.613▼
Latest Filters Detected On MYMI
▲ RSI $MYMI RSI(14) Crossed Above 30 Set Alert
MA $MYMI Price Crossed Above MA(7) Set Alert
SPDR SSGA My2029 Municipal Bond ETF News
MYMI historical stock data
date open high low close volume
30/03/26 24.61 24.61 24.60 24.60 36,392
27/03/26 24.585 24.585 24.585 24.585 2
26/03/26 24.57 24.57 24.57 24.57 100
25/03/26 24.595 24.595 24.595 24.595 52
24/03/26 24.565 24.565 24.565 24.565 100
23/03/26 24.655 24.655 24.655 24.655 100
20/03/26 24.62 24.62 24.62 24.62 100
19/03/26 24.72 24.72 24.72 24.72 0
18/03/26 24.72 24.72 24.72 24.72 100
17/03/26 24.745 24.745 24.745 24.745 100
Quote Details
52wk Low:23.94
52wk High:24.98
Vol:36.39K
Avg Vol(3m):59.1K
1Y Chng:+2.63%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00