| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.65▼ | 24.59▼ | 24.66▼ |
| MA10 | 24.70▼ | 24.70▼ | 24.70▼ | 24.61▼ | 24.73▼ |
| MA20 | 24.70▼ | 24.65▼ | 24.62▼ | 24.66▼ | 24.70▼ |
| MA50 | 24.57▲ | N/A | N/A | 24.73▼ | 24.57▲ |
| MA100 | N/A | N/A | N/A | 24.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.004▼ | 0.002▲ | -0.008▼ | -0.025▼ |
| RSI | 44.178▼ | 48.272▼ | 48.915▼ | 35.634▼ | 41.772▼ |
| STOCH | 39.931 | 39.931 | 39.931 | 17.893▼ | 26.488 |
| WILL %R | -89.583▼ | -89.583▼ | -89.583▼ | -84.375▼ | -92.187▼ |
| CCI | -115.177▼ | -85.712 | -85.712 | -75.381 | -154.954▼ |
|
Thursday, February 26, 2026 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Silver, which added 21,950,000 units, or a 25.8 ...
|
|
Thursday, September 07, 2023 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.59 | 24.60 | 24.58 | 24.585 | 4,862 |
| 01/04/26 | 24.59 | 24.59 | 24.56 | 24.57 | 5,314 |
| 31/03/26 | 24.63 | 24.63 | 24.61 | 24.62 | 3,329 |
| 30/03/26 | 24.62 | 24.62 | 24.57 | 24.585 | 54,345 |
| 27/03/26 | 24.61 | 24.61 | 24.61 | 24.61 | 2,657 |
| 26/03/26 | 24.61 | 24.61 | 24.605 | 24.605 | 500 |
| 25/03/26 | 24.62 | 24.62 | 24.62 | 24.62 | 413 |
| 24/03/26 | 24.594 | 24.60 | 24.59 | 24.60 | 400 |
| 23/03/26 | 24.66 | 24.675 | 24.66 | 24.675 | 900 |
| 20/03/26 | 24.631 | 24.631 | 24.631 | 24.631 | 100 |
|
|
||||
|
|
||||
|
|