SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.415 ▼ -0.015 (-0.06%)
Open: 24.43 Vol: 300 Day's range: 24.41 - 24.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.37▲ 24.43▼ 24.40▲
MA10 24.37▲ 24.35▲ 24.35▲ 24.43▼ 24.40▲
MA20 24.42▼ 24.45▼ 24.45▼ 24.40▲ 24.37▲
MA50 N/A     N/A     N/A     24.39▲ N/A    
MA100 N/A     N/A     N/A     24.38▲ N/A    
MA200 N/A     N/A     N/A     24.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.023▲
RSI 43.190▼ 42.448▼ 42.448▼ 52.263▲ 46.437▼
STOCH 72.470     71.488     71.488     69.306     67.850    
WILL %R -11.111▲ -46.667     -46.667     -41.176     -21.053▲
CCI 82.174     50.844     50.844     1.004     88.767    
Latest Filters Detected On MYMH
MA $MYMH Price Crossed Below MA(13) Set Alert
MA $MYMH Price Crossed Below MA(7) Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
MYMH historical stock data
date open high low close volume
15/08/25 24.43 24.43 24.41 24.415 300
14/08/25 24.43 24.43 24.43 24.43 401
13/08/25 24.45 24.45 24.45 24.45 401
12/08/25 24.44 24.44 24.44 24.44 401
11/08/25 24.43 24.43 24.43 24.43 204
08/08/25 24.41 24.415 24.41 24.415 204
07/08/25 24.42 24.42 24.42 24.42 100
06/08/25 24.43 24.43 24.415 24.415 5,500
05/08/25 24.43 24.43 24.42 24.42 700
04/08/25 24.42 24.42 24.42 24.42 23,392
Quote Details
52wk Low:24.00
52wk High:25.06
Vol:300
Avg Vol(3m):76.1K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00