SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.335 ▼ -0.077 (-0.32%)
Open: 24.335 Vol: 100 Day's range: 24.335 - 24.335 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.31▼ 24.31▼ 24.35▼ 24.33▲
MA10 24.47▼ 24.51▼ 24.51▼ 24.28▲ 24.49▼
MA20 N/A     N/A     N/A     24.30▲ 24.56▼
MA50 N/A     N/A     N/A     24.52▼ N/A    
MA100 N/A     N/A     N/A     24.60▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI 33.483▼ 33.501▼ 33.501▼ 48.256▼ 38.043▼
STOCH N/A     N/A     N/A     87.477▲ 33.360    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.193▲ -59.394    
CCI -99.953     -122.929▼ -122.929▼ 74.938     -77.433    
Latest Filters Detected On MYMH
RSI $MYMH RSI(14) Crossed Below 50 Set Alert
MA $MYMH Price Crossed Below MA(26) Set Alert
CDL $MYMH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
01/05/25 24.335 24.335 24.335 24.335 100
30/04/25 24.412 24.412 24.412 24.412 100
28/04/25 24.33 24.37 24.33 24.365 11,700
25/04/25 24.33 24.33 24.33 24.33 382
24/04/25 24.31 24.31 24.31 24.31 400
23/04/25 24.22 24.22 24.21 24.21 1,012
22/04/25 24.15 24.15 24.15 24.15 1
21/04/25 24.15 24.15 24.15 24.15 1
17/04/25 24.265 24.265 24.265 24.265 4,157
16/04/25 24.274 24.274 24.274 24.274 4,157
Quote Details
52wk Low:24.00
52wk High:25.06
Vol:100
Avg Vol(3m):20.9K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00