SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.80 ▲ +0.01 (+0.04%)
Open: 24.81 Vol: 1K Day's range: 24.80 - 24.81 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.74▲ 24.74▲ 24.78▲ 24.76▲
MA10 24.74▲ 24.70▲ 24.69▲ 24.76▲ 24.71▲
MA20 24.70▲ 24.58▲ 24.55▲ 24.75▲ 24.68▲
MA50 24.56▲ N/A     N/A     24.70▲ 24.54▲
MA100 N/A     N/A     N/A     24.67▲ N/A    
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.038▲ 0.049▲ 0.002▲ 0.009▲
RSI 70.487▲ 64.744▲ 63.919▲ 67.647▲ 65.310▲
STOCH 98.333▲ 98.333▲ 99.074▲ 79.198     87.406▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -4.762▲
CCI 110.988▲ 120.196▲ 90.494     159.925▲ 138.873▲
Latest Filters Detected On MYMH
▲ BREAK $MYMH Price Breaks 10 Days High Set Alert
CDL $MYMH Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
13/02/26 24.81 24.81 24.80 24.80 1,000
12/02/26 24.79 24.79 24.79 24.79 100
11/02/26 24.76 24.78 24.76 24.77 1,166
10/02/26 24.78 24.79 24.77 24.77 6,100
09/02/26 24.76 24.77 24.76 24.765 2,300
06/02/26 24.75 24.75 24.75 24.75 100
05/02/26 24.76 24.76 24.76 24.76 1,059
04/02/26 24.73 24.74 24.73 24.73 2,200
03/02/26 24.715 24.73 24.715 24.72 1,200
02/02/26 24.72 24.72 24.71 24.71 1,000
Quote Details
52wk Low:24.00
52wk High:24.825
Vol:1K
Avg Vol(3m):25.3K
1Y Chng:+0.04%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00