SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.64 +0.00 (+0.00%)
Open: 24.64 Vol: 250 Day's range: 24.64 - 24.64 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66     24.66     24.64▲ 24.64▲ 24.63▲
MA10 24.66     24.60▲ 24.54▲ 24.63▲ 24.65▼
MA20 24.56▲ 24.48▲ 24.44▲ 24.63▲ 24.63▲
MA50 N/A     N/A     N/A     24.65▼ 24.53▲
MA100 N/A     N/A     N/A     24.61▲ N/A    
MA200 N/A     N/A     N/A     24.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.058▲ N/A     0.001▲ -0.004▼
RSI 59.665▲ 57.729▲ 57.729▲ 50.473▲ 54.054▲
STOCH 50.000     100.000▲ 100.000▲ 43.750     39.280    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -66.667    
CCI 42.424     73.404     97.907     14.075     -42.901    
Latest Filters Detected On MYMH
CDL $MYMH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
31/12/25 24.64 24.64 24.64 24.64 250
30/12/25 24.64 24.64 24.64 24.64 250
29/12/25 24.6394 24.65 24.63 24.64 1,957
26/12/25 24.63 24.635 24.63 24.635 240
24/12/25 24.62 24.63 24.619 24.63 3,510
23/12/25 24.61 24.68 24.61 24.625 13,050
22/12/25 24.603 24.615 24.603 24.615 336
19/12/25 24.61 24.61 24.61 24.61 200
18/12/25 24.62 24.62 24.60 24.60 401
17/12/25 24.66 24.68 24.66 24.665 894
Quote Details
52wk Low:24.00
52wk High:24.825
Vol:250
Avg Vol(3m):26.7K
1Y Chng:+0.57%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00