SPDR SSGA My2027 Municipal Bond ETF (MYMG) Stock Price

24.735 ▼ -0.005 (-0.02%)
Open: 24.735 Vol: 1.33K Day's range: 24.735 - 24.735 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.61▲ 24.61▲ 24.74▼ 24.74▼
MA10 24.55▲ 24.58▲ 24.58▲ 24.76▼ 24.70▲
MA20 24.69▲ 24.71▲ 24.71▲ 24.74▼ 24.62▲
MA50 N/A     N/A     N/A     24.67▲ 24.70▲
MA100 N/A     N/A     N/A     24.60▲ N/A    
MA200 N/A     N/A     N/A     24.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.029▲
RSI 52.428▲ 51.323▲ 51.091▲ 53.808▲ 56.017▲
STOCH 51.299     44.539     44.539     5.449▼ 89.211▲
WILL %R -21.053▲ -21.053▲ -21.053▲ -100.000▼ -22.414▲
CCI 73.444     63.672     63.672     -150.316▼ 86.168    
Latest Filters Detected On MYMG
▲ MA $MYMG MA(50) Crossed Above MA(200) Set Alert
CDL $MYMG Doji Star Candlestick Pattern Detected Set Alert
CDL $MYMG Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2027 Municipal Bond ETF News
MYMG historical stock data
date open high low close volume
30/09/25 24.735 24.735 24.735 24.735 1,330
29/09/25 24.75 24.77 24.74 24.74 1,300
26/09/25 24.735 24.735 24.735 24.735 401
25/09/25 24.75 24.76 24.75 24.75 1,200
24/09/25 24.76 24.76 24.76 24.76 6
23/09/25 24.77 24.77 24.77 24.77 100
22/09/25 24.775 24.775 24.775 24.775 163
19/09/25 24.79 24.79 24.775 24.775 5,200
18/09/25 24.77 24.77 24.77 24.77 700
17/09/25 24.79 24.80 24.78 24.78 1,300
Quote Details
52wk Low:24.26
52wk High:25.05
Vol:1.33K
Avg Vol(3m):169.6K
1Y Chng:-1.08%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00