| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.76▼ | 24.75▼ | 24.45▼ | 24.46▼ |
| MA10 | 24.78▼ | 24.78▼ | 24.78▼ | 24.40▲ | 24.63▼ |
| MA20 | N/A | N/A | N/A | 24.45▼ | 24.73▼ |
| MA50 | N/A | N/A | N/A | 24.67▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.76▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | N/A |
| RSI | 28.950▼ | 29.739▼ | 30.435▼ | 43.979▼ | 35.468▼ |
| STOCH | N/A | N/A | N/A | 86.032▲ | 23.154 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.167 | -75.887▼ |
| CCI | -240.173▼ | -240.173▼ | -240.173▼ | 56.195 | -98.255 |
|
Wednesday, April 02, 2025 03:53 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
| 30/04/25 | 24.49 | 24.49 | 24.475 | 24.475 | 1,200 |
| 28/04/25 | 24.46 | 24.50 | 24.46 | 24.48 | 1,700 |
| 25/04/25 | 24.445 | 24.445 | 24.445 | 24.445 | 18 |
| 24/04/25 | 24.425 | 24.425 | 24.425 | 24.425 | 100 |
| 23/04/25 | 24.38 | 24.39 | 24.375 | 24.375 | 1,856 |
| 22/04/25 | 24.305 | 24.305 | 24.305 | 24.305 | 1 |
| 21/04/25 | 24.315 | 24.315 | 24.315 | 24.315 | 1 |
| 17/04/25 | 24.39 | 24.39 | 24.375 | 24.375 | 100 |
| 16/04/25 | 24.385 | 24.385 | 24.385 | 24.385 | 160 |
|
|
||||
|
|
||||
|
|