| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.72▲ | 24.72▲ | 24.68▲ | 24.68▲ |
| MA10 | 24.72▲ | 24.71▲ | 24.71▲ | 24.68▲ | 24.70▼ |
| MA20 | 24.72▲ | 24.65▲ | 24.65▲ | 24.68▲ | 24.71▼ |
| MA50 | 24.70▲ | N/A | N/A | 24.70▼ | 24.66▲ |
| MA100 | N/A | N/A | N/A | 24.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.034▲ | N/A | 0.001▲ | -0.004▼ |
| RSI | 54.723▲ | 50.165▲ | 49.605▼ | 50.948▲ | 50.608▲ |
| STOCH | 66.667 | 76.431 | 63.355 | 50.000 | 37.831 |
| WILL %R | 0.000▲ | -45.455 | -18.182▲ | -42.857 | -66.667 |
| CCI | 155.556▲ | 78.958 | 61.979 | 24.708 | -43.610 |
|
Sunday, November 02, 2025 04:00 PM
Short interest in SPDR SSGA My2027 Municipal Bond ETF (NASDAQ:MYMG) decreased during the last reporting period, falling from 1.06K to 901.00. This put -% of the company's publicly available shares ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.69 | 24.69 | 24.69 | 24.69 | 100 |
| 30/12/25 | 24.6844 | 24.69 | 24.6844 | 24.685 | 726 |
| 29/12/25 | 24.6844 | 24.685 | 24.6844 | 24.685 | 250 |
| 26/12/25 | 24.686 | 24.69 | 24.67 | 24.68 | 3,407 |
| 24/12/25 | 24.68 | 24.68 | 24.68 | 24.68 | 7,700 |
| 23/12/25 | 24.652 | 24.66 | 24.652 | 24.66 | 524 |
| 22/12/25 | 24.665 | 24.665 | 24.665 | 24.665 | 22 |
| 19/12/25 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| 18/12/25 | 24.65 | 24.65 | 24.65 | 24.65 | 136 |
| 17/12/25 | 24.72 | 24.72 | 24.72 | 24.72 | 519 |
|
|
||||
|
|
||||
|
|