| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51 | 24.48▲ | 24.48▲ | 24.50▲ | 24.50▲ |
| MA10 | 24.60▼ | 24.62▼ | 24.62▼ | 24.49▲ | 24.45▲ |
| MA20 | 24.72▼ | 24.74▼ | 24.74▼ | 24.49▲ | 24.64▼ |
| MA50 | N/A | N/A | N/A | 24.48▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.65▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.002▼ |
| RSI | 33.952▼ | 34.421▼ | 34.802▼ | 53.151▲ | 41.786▼ |
| STOCH | 17.544▼ | 13.860▼ | 13.860▼ | 37.738 | 50.852 |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -50.000 | -56.897 |
| CCI | -59.485 | -68.204 | -68.204 | 49.123 | -20.154 |
| CDL | $MYMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for MYMG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.52 | 24.52 | 24.51 | 24.51 | 1,300 |
| 12/06/25 | 24.53 | 24.53 | 24.53 | 24.53 | 750 |
| 11/06/25 | 24.51 | 24.52 | 24.505 | 24.505 | 10,800 |
| 09/06/25 | 24.47 | 24.50 | 24.47 | 24.47 | 402 |
| 06/06/25 | 24.465 | 24.465 | 24.465 | 24.465 | 1,100 |
| 05/06/25 | 24.485 | 24.485 | 24.485 | 24.485 | 61 |
| 04/06/25 | 24.49 | 24.49 | 24.48 | 24.48 | 400 |
| 03/06/25 | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
| 02/06/25 | 24.46 | 24.465 | 24.46 | 24.465 | 100 |
| 30/05/25 | 24.52 | 24.56 | 24.52 | 24.54 | 201 |
|
|
||||
|
|
||||
|
|