SPDR SSGA My2027 Municipal Bond ETF (MYMG) Stock Price

24.68 ▼ -0.04 (-0.16%)
Open: 24.68 Vol: 52.82K Day's range: 24.68 - 24.68 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▼ 24.75▼ 24.76▼ 24.71▼ 24.73▼
MA10 24.77▼ 24.78▼ 24.78▼ 24.71▼ 24.77▼
MA20 24.77▼ 24.75▼ 24.75▼ 24.73▼ 24.74▼
MA50 24.74▼ 24.73▲ N/A     24.77▼ 24.66▲
MA100 N/A     N/A     N/A     24.74▼ N/A    
MA200 N/A     N/A     N/A     24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.003▲ -0.004▼ -0.012▼
RSI 44.319▼ 46.818▼ 47.052▼ 31.108▼ 43.326▼
STOCH 14.141▼ 25.947     29.560     26.786     30.247    
WILL %R -100.000▼ -91.667▼ -84.615▼ -80.000▼ -80.952▼
CCI -94.326     -72.611     -65.060     -124.630▼ -158.428▼
Latest Filters Detected On MYMG
MA $MYMG Price Crossed Below MA(200) Set Alert
MA $MYMG Price Crossed Below MA(7) Set Alert
CDL $MYMG Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2027 Municipal Bond ETF News
MYMG historical stock data
date open high low close volume
01/04/26 24.68 24.68 24.68 24.68 52,824
31/03/26 24.72 24.72 24.72 24.72 52,824
30/03/26 24.73 24.74 24.64 24.72 52,824
27/03/26 24.71 24.7196 24.71 24.71 3,231
26/03/26 24.705 24.705 24.705 24.705 100
25/03/26 24.71 24.71 24.71 24.71 24
24/03/26 24.70 24.70 24.70 24.70 24
23/03/26 24.73 24.73 24.73 24.73 24
20/03/26 24.72 24.72 24.72 24.72 24
19/03/26 24.76 24.80 24.75 24.75 5,031
Quote Details
52wk Low:24.26
52wk High:24.85
Vol:52.82K
Avg Vol(3m):69.5K
1Y Chng:+1.24%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00