| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.81▼ | 24.81▼ | 24.90▲ | 24.87▲ |
| MA10 | 24.87▼ | 24.87▼ | 24.88▼ | 24.89▲ | 24.85▲ |
| MA20 | 24.91▼ | 24.91▼ | 24.92▼ | 24.87▲ | 24.80▲ |
| MA50 | N/A | N/A | N/A | 24.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | 0.019▲ |
| RSI | 31.044▼ | 30.636▼ | 30.145▼ | 65.977▲ | 54.001▲ |
| STOCH | 3.476▼ | 3.476▼ | 13.321▼ | 94.620▲ | 88.404▲ |
| WILL %R | -90.909▼ | -90.909▼ | -93.103▼ | 0.000▲ | 0.000▲ |
| CCI | -91.660 | -91.660 | -89.915 | 120.894▲ | 129.766▲ |
| CDL | $MYMF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.905 | 24.905 | 24.905 | 24.905 | 160 |
| 14/08/25 | 24.895 | 24.895 | 24.895 | 24.895 | 160 |
| 13/08/25 | 24.905 | 24.905 | 24.905 | 24.905 | 160 |
| 12/08/25 | 24.90 | 24.90 | 24.895 | 24.895 | 160 |
| 11/08/25 | 24.87 | 24.90 | 24.87 | 24.90 | 200 |
| 08/08/25 | 24.88 | 24.88 | 24.88 | 24.88 | 1 |
| 07/08/25 | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 06/08/25 | 24.87 | 24.87 | 24.87 | 24.87 | 4,100 |
| 05/08/25 | 24.87 | 24.87 | 24.865 | 24.865 | 700 |
| 04/08/25 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
|
|
||||
|
|
||||
|
|