| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.95▼ | 24.95▼ | 24.92▲ | 24.93▼ |
| MA10 | 24.92▼ | 24.92▼ | 24.92▼ | 24.92▲ | 24.93▼ |
| MA20 | 24.90▼ | 24.90▼ | 24.90▼ | 24.93▼ | 24.94▼ |
| MA50 | N/A | N/A | N/A | 24.93▼ | 24.89▲ |
| MA100 | N/A | N/A | N/A | 24.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.021▲ | -0.001▼ | -0.005▼ |
| RSI | 44.492▼ | 44.023▼ | 43.582▼ | 47.458▼ | 50.565▲ |
| STOCH | 66.017 | 66.017 | 66.017 | 33.333 | 24.359 |
| WILL %R | -50.000 | -50.000 | -50.000 | -50.000 | -83.333▼ |
| CCI | 1.515 | 1.515 | 1.761 | -14.141 | -65.260 |
| CDL | $MYMF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2026 Municipal Bond ETF (NASDAQ:MYMF) decreased during the last reporting period, falling from 4.14K to 1.78K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.925 | 24.925 | 24.925 | 24.925 | 76 |
| 26/12/25 | 24.92 | 24.93 | 24.919 | 24.92 | 4,415 |
| 24/12/25 | 24.92 | 24.92 | 24.92 | 24.92 | 7,621 |
| 23/12/25 | 24.90 | 24.915 | 24.90 | 24.915 | 1,810 |
| 22/12/25 | 24.92 | 24.92 | 24.91 | 24.91 | 519 |
| 19/12/25 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 18/12/25 | 24.90 | 24.90 | 24.90 | 24.90 | 3,107 |
| 17/12/25 | 24.95 | 24.95 | 24.95 | 24.95 | 3,107 |
| 16/12/25 | 24.95 | 24.95 | 24.945 | 24.945 | 3,100 |
| 15/12/25 | 24.94 | 24.945 | 24.91 | 24.945 | 1,008 |
|
|
||||
|
|
||||
|
|