| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.95▲ | 24.95▲ | 24.92▲ | 24.94▼ |
| MA10 | 24.91▲ | 24.91▲ | 24.91▲ | 24.92▲ | 24.95▼ |
| MA20 | 24.90▲ | 24.90▲ | 24.90▲ | 24.93▼ | 24.91▲ |
| MA50 | N/A | N/A | N/A | 24.95▼ | 24.89▲ |
| MA100 | N/A | N/A | N/A | 24.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.027▲ | -0.001▼ | 0.000▼ |
| RSI | 49.369▼ | 48.732▼ | 48.155▼ | 45.749▼ | 51.768▲ |
| STOCH | 71.212 | 71.212 | 71.212 | 44.974 | 37.574 |
| WILL %R | -20.834▲ | -20.834▲ | -20.834▲ | -55.556 | -67.568 |
| CCI | 76.117 | 76.117 | 63.898 | -20.836 | -54.274 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.925 | 24.925 | 24.925 | 24.925 | 15 |
| 13/11/25 | 24.925 | 24.925 | 24.925 | 24.925 | 15 |
| 12/11/25 | 24.92 | 24.92 | 24.92 | 24.92 | 15 |
| 11/11/25 | 24.925 | 24.925 | 24.925 | 24.925 | 1 |
| 10/11/25 | 24.925 | 24.925 | 24.925 | 24.925 | 100 |
| 07/11/25 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
| 06/11/25 | 24.92 | 24.94 | 24.92 | 24.93 | 2,100 |
| 05/11/25 | 24.93 | 24.94 | 24.93 | 24.931 | 2,300 |
| 04/11/25 | 24.905 | 24.905 | 24.905 | 24.905 | 225 |
| 03/11/25 | 24.91 | 24.91 | 24.905 | 24.905 | 200 |
|
|
||||
|
|
||||
|
|