SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.72 ▼ -0.075 (-0.30%)
Open: 24.72 Vol: 100 Day's range: 24.72 - 24.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.95▲ 24.75▼ 24.72▼
MA10 24.94▲ 24.94▲ 24.94▲ 24.70▲ 24.85▼
MA20 24.97▼ 24.97▼ 24.97▼ 24.70▲ 24.89▼
MA50 N/A     N/A     N/A     24.86▼ N/A    
MA100 N/A     N/A     N/A     24.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI 39.047▼ 37.847▼ 37.847▼ 47.158▼ 39.183▼
STOCH 42.398     42.398     42.398     90.278▲ 37.506    
WILL %R -40.928     -40.928     -40.928     -28.302     -54.839    
CCI 17.083     17.083     17.083     57.897     -77.458    
Latest Filters Detected On MYMF
RSI $MYMF RSI(14) Crossed Below 50 Set Alert
MA $MYMF Price Crossed Below MA(26) Set Alert
CDL $MYMF Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
MYMF historical stock data
date open high low close volume
01/05/25 24.72 24.72 24.72 24.72 100
30/04/25 24.795 24.795 24.795 24.795 100
28/04/25 24.75 24.75 24.75 24.75 4
25/04/25 24.745 24.745 24.745 24.745 4
24/04/25 24.725 24.725 24.725 24.725 100
23/04/25 24.655 24.655 24.655 24.655 4
22/04/25 24.615 24.615 24.615 24.615 1
21/04/25 24.6241 24.6241 24.6241 24.6241 1
17/04/25 24.68 24.68 24.68 24.68 500
16/04/25 24.675 24.675 24.675 24.675 500
Quote Details
52wk Low:24.44
52wk High:25.15
Vol:100
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00