SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.97 ▲ +0.01 (+0.04%)
Open: 24.96 Vol: 26K Day's range: 24.96 - 24.97 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.97▼ 24.97▼ 24.96▲ 24.97▲
MA10 24.98▼ 24.98▼ 24.98▼ 24.97▲ 24.99▼
MA20 24.97▼ 24.97▼ 24.96▼ 24.97▲ 24.97▼
MA50 24.94▼ 24.95▼ N/A     24.98▼ 24.91▲
MA100 N/A     N/A     N/A     24.96▲ N/A    
MA200 N/A     N/A     N/A     24.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.001▼ -0.005▼
RSI 44.138▼ 44.380▼ 44.872▼ 47.744▼ 51.643▲
STOCH 39.394     39.394     39.394     51.852     59.864    
WILL %R -100.000▼ -100.000▼ -68.000     -11.111▲ -44.828    
CCI -150.537▼ -150.537▼ -107.691▼ 2.526     -26.946    
Latest Filters Detected On MYMF
MA $MYMF Price Crossed Above MA(13) Set Alert
MA $MYMF Price Crossed Above MA(7) Set Alert
CDL $MYMF Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
MYMF historical stock data
date open high low close volume
30/03/26 24.96 24.97 24.96 24.97 26,000
27/03/26 24.965 24.965 24.96 24.96 3,104
26/03/26 24.96 24.96 24.96 24.96 0
25/03/26 24.965 24.965 24.965 24.965 0
24/03/26 24.96 24.96 24.96 24.96 0
23/03/26 24.965 24.965 24.965 24.965 0
20/03/26 24.97 24.97 24.97 24.97 0
19/03/26 24.975 24.975 24.975 24.975 0
18/03/26 24.975 24.975 24.975 24.975 0
17/03/26 24.97 24.98 24.96 24.98 14,523
Quote Details
52wk Low:24.44
52wk High:25.05
Vol:26K
Avg Vol(3m):67.9K
1Y Chng:+1.79%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00