| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.81▼ | 24.81▼ | 24.77▲ | 24.78▲ |
| MA10 | 24.87▼ | 24.87▼ | 24.88▼ | 24.76▲ | 24.73▲ |
| MA20 | 24.91▼ | 24.91▼ | 24.92▼ | 24.77▲ | 24.85▼ |
| MA50 | N/A | N/A | N/A | 24.74▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.86▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | -0.001▼ |
| RSI | 31.044▼ | 30.636▼ | 30.145▼ | 53.325▲ | 44.948▼ |
| STOCH | 3.476▼ | 3.476▼ | 13.321▼ | 37.990 | 67.680 |
| WILL %R | -90.909▼ | -90.909▼ | -93.103▼ | -60.000 | -34.906 |
| CCI | -91.660 | -91.660 | -89.915 | 21.941 | -8.325 |
| ▲ MACD | $MYMF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, October 05, 2024 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.79 | 24.79 | 24.785 | 24.785 | 1,200 |
| 12/06/25 | 24.795 | 24.795 | 24.795 | 24.795 | 0 |
| 11/06/25 | 24.77 | 24.77 | 24.765 | 24.765 | 11,100 |
| 09/06/25 | 24.75 | 24.75 | 24.75 | 24.75 | 4,000 |
| 06/06/25 | 24.74 | 24.74 | 24.735 | 24.735 | 2,000 |
| 05/06/25 | 24.77 | 24.77 | 24.76 | 24.76 | 520 |
| 04/06/25 | 24.76 | 24.76 | 24.755 | 24.755 | 400 |
| 03/06/25 | 24.75 | 24.75 | 24.74 | 24.74 | 1,000 |
| 02/06/25 | 24.745 | 24.745 | 24.745 | 24.745 | 101 |
| 30/05/25 | 24.79 | 24.815 | 24.79 | 24.815 | 101 |
|
|
||||
|
|
||||
|
|