BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

10.60 ▲ +0.04 (+0.38%)
Open: 10.62 Vol: 230.51K Day's range: 10.57 - 10.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.59▲ 10.59▲ 10.53▲ 10.54▲
MA10 10.59▲ 10.60▲ 10.58▲ 10.44▲ 10.79▼
MA20 10.60▼ 10.57▲ 10.54▲ 10.49▲ 10.95▼
MA50 10.56▲ 10.52▲ 10.47▲ 10.83▼ 11.25▼
MA100 10.51▲ 10.44▲ 10.42▲ 10.99▼ 11.04▼
MA200 10.45▲ 10.46▲ 10.66▼ 11.28▼ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.039▲ -0.057▼
RSI 55.740▲ 58.631▲ 62.957▲ 49.878▼ 39.880▼
STOCH 26.898     28.419     49.721     81.025▲ 33.614    
WILL %R -77.778▼ -53.846     -30.435     -20.000▲ -54.412    
CCI 4.297     45.250     78.436     160.885▲ -85.440    
Latest Filters Detected On MYI
▲ BREAK $MYI Price Breaks 10 Days High Set Alert
BlackRock MuniYield Quality Fund III, Inc News
BlackRock MuniYield Quality Closed Fund III
Sunday, April 20, 2025 05:00 PM
We've identified the following companies as similar to BlackRock MuniYield Quality Closed Fund III because they operate in a related industry or sector. We also considered size, growth, and ...
Wells Fargo & Company MN Sells 31,548 Shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI)
Sunday, April 20, 2025 05:00 PM
BlackRock MuniYield Quality Fund III Trading Up 0.0 % NYSE:MYI opened at $10.43 on Monday. The firm’s fifty day simple moving average is $10.91 and its 200 day simple moving average is $11.17 ...
Wells Fargo & Company MN Sells 31,548 Shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI)
Sunday, April 20, 2025 05:00 PM
BlackRock MuniYield Quality Fund III Trading Up 0.0 % NYSE:MYI opened at $10.43 on Monday. The firm’s fifty day simple moving average is $10.91 and its 200 day simple moving average is $11.17 ...
MYI historical stock data
date open high low close volume
01/05/25 10.62 10.71 10.57 10.60 230,512
30/04/25 10.41 10.5996 10.41 10.56 224,137
29/04/25 10.41 10.49 10.41 10.48 255,732
28/04/25 10.55 10.55 10.42 10.48 311,421
25/04/25 10.55 10.59 10.51 10.52 131,207
24/04/25 10.43 10.51 10.42 10.50 154,700
23/04/25 10.32 10.44 10.31 10.40 263,163
22/04/25 10.32 10.36 10.23 10.25 184,400
21/04/25 10.42 10.43 10.19 10.23 276,300
17/04/25 10.45 10.48 10.39 10.43 179,655
Quote Details
52wk Low:9.98
52wk High:12.07
Vol:230.51K
Avg Vol(3m):3.6M
1Y Chng:-4.72%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M