BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

10.42 ▲ +0.02 (+0.19%)
Open: 10.44 Vol: 0 Day's range: 10.42 - 10.44 Jun 16, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.42▼ 10.41▲ 10.44▼ 10.40▲
MA10 10.40▲ 10.41▲ 10.43▼ 10.42▼ 10.49▼
MA20 10.41▲ 10.44▼ 10.44▼ 10.42▼ 10.74▼
MA50 10.44▼ 10.42▼ 10.43▼ 10.49▼ 11.16▼
MA100 10.43▼ 10.43▼ 10.43▼ 10.79▼ 11.01▼
MA200 10.43▼ 10.49▼ 10.51▼ 11.13▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.005▼ 0.008▲ -0.016▼
RSI 50.986▲ 47.558▼ 47.089▼ 45.871▼ 38.369▼
STOCH 67.778     59.452     22.727     64.981     41.489    
WILL %R -33.333     -63.636     -63.636     -47.368     -65.354    
CCI 67.440     -4.348     -45.218     7.604     -53.044    
Latest Filters Detected On MYI
RSI $MYI RSI(14) Crossed Below 50 Set Alert
MA $MYI Price Crossed Below MA(13) Set Alert
MA $MYI Price Crossed Below MA(7) Set Alert
BlackRock MuniYield Quality Fund III, Inc News
LPL Financial LLC Raises Stock Position in BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI)
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC increased its position in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports.
BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI) Shares Sold by Corient Private Wealth LLC
Saturday, March 29, 2025 05:00 PM
Corient Private Wealth LLC lowered its position in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 25.4% during the fourth quarter, according to its most recent ...
BLACKROCK MUNIYIELD Stock (NYSE:MYI), Short Interest Report
Saturday, March 08, 2025 08:48 PM
Short interest for BLACKROCK MUNIYIELD gives investors a sense of the degree to which investors are betting on the decline of BLACKROCK MUNIYIELD's stock. Short interest data is updated every two ...
MYI historical stock data
date open high low close volume
16/06/25 10.44 10.44 10.42 10.42 54,501
13/06/25 10.43 10.45 10.38 10.40 126,800
12/06/25 10.46 10.50 10.46 10.49 140,500
11/06/25 10.42 10.47 10.41 10.45 231,400
10/06/25 10.43 10.44 10.40 10.42 193,269
09/06/25 10.38 10.43 10.3455 10.40 145,451
06/06/25 10.42 10.42 10.32 10.38 95,400
05/06/25 10.45 10.45 10.38 10.40 120,910
04/06/25 10.45 10.45 10.40 10.44 114,700
03/06/25 10.44 10.47 10.4084 10.41 152,577
Quote Details
52wk Low:9.98
52wk High:12.07
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-6.55%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M