| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.83▲ | 10.76▲ | 10.89▼ |
| MA10 | 10.83▲ | 10.82▲ | 10.80▲ | 10.79▲ | 10.93▼ |
| MA20 | 10.82▲ | 10.79▲ | 10.77▲ | 10.89▼ | 10.90▼ |
| MA50 | 10.79▲ | 10.77▲ | 10.79▲ | 10.95▼ | 10.77▲ |
| MA100 | 10.77▲ | 10.80▲ | 10.88▼ | 10.88▼ | 11.06▼ |
| MA200 | 10.77▲ | 10.89▼ | 10.92▼ | 10.71▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.013▲ | -0.008▼ | -0.019▼ |
| RSI | 66.613▲ | 64.815▲ | 62.228▲ | 47.516▼ | 50.198▲ |
| STOCH | 97.619▲ | 91.667▲ | 92.593▲ | 28.233 | 20.693 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -78.205▼ |
| CCI | 117.867▲ | 109.917▲ | 146.757▲ | -6.060 | -118.403▼ |
|
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC increased its position in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The fund ...
|
|
Friday, March 21, 2025 05:00 PM
PNC Financial Services Group Inc. trimmed its holdings in shares of BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) by 7.0% in the fourth quarter, according to its most recent ...
|
|
Saturday, March 08, 2025 08:48 PM
Short interest in BLACKROCK MUNIYIELD QUALITY FUND III, INC. (NYSE:MYI) increased during the last reporting period, rising from 15.44K to 37.77K. This put 0.06% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.81 | 10.85 | 10.79 | 10.85 | 191,220 |
| 29/12/25 | 10.77 | 10.83 | 10.73 | 10.77 | 420,600 |
| 26/12/25 | 10.74 | 10.81 | 10.72 | 10.74 | 671,300 |
| 24/12/25 | 10.68 | 10.74 | 10.68 | 10.73 | 376,500 |
| 23/12/25 | 10.80 | 10.80 | 10.70 | 10.70 | 464,800 |
| 22/12/25 | 10.80 | 10.81 | 10.75 | 10.80 | 505,100 |
| 19/12/25 | 10.84 | 10.87 | 10.79 | 10.84 | 244,700 |
| 18/12/25 | 10.84 | 10.84 | 10.81 | 10.82 | 331,400 |
| 17/12/25 | 10.89 | 10.92 | 10.77 | 10.81 | 326,800 |
| 16/12/25 | 10.85 | 10.90 | 10.81 | 10.87 | 153,630 |
|
|
||||
|
|
||||
|
|