BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

11.08 ▲ +0.13 (+1.19%)
Open: 10.93 Vol: 143.68K Day's range: 10.93 - 11.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 10.98▲ 10.97▲ 10.98▲ 10.95▲
MA10 10.98▲ 10.97▲ 10.96▲ 10.98▲ 10.72▲
MA20 10.97▲ 10.96▲ 10.96▲ 10.93▲ 10.56▲
MA50 10.96▲ 10.96▲ 10.96▲ 10.63▲ 10.85▲
MA100 10.96▲ 10.97▲ 10.98▲ 10.55▲ 11.09▼
MA200 10.96▲ 10.89▲ 10.76▲ 10.75▲ 11.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.010▼ 0.099▲
RSI 76.391▲ 71.354▲ 70.351▲ 70.444▲ 62.321▲
STOCH 91.667▲ 80.556▲ 79.861     38.377     91.952▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.000▲ -3.297▲
CCI 214.493▲ 228.931▲ 219.807▲ 88.525     128.719▲
Latest Filters Detected On MYI
▲ RSI $MYI RSI(14) Crossed Above 70 Set Alert
MA $MYI Price Crossed Above MA(13) Set Alert
MA $MYI Price Crossed Above MA(7) Set Alert
CDL $MYI Engulfing Candlestick Pattern Detected Set Alert
CDL $MYI Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund III, Inc News
Edison issues report on Murray International Trust (MYI)
Sunday, August 31, 2025 10:13 PM
Murray International Trust's (MYI's) co-managers, Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group, are encouraged by the trust's H125 results. During this volatile period in global markets ...
Cetera Investment Advisers Invests $172,000 in BlackRock MuniYield Quality Fund III, Inc. $MYI
Friday, August 22, 2025 05:00 PM
Cetera Investment Advisers acquired a new position in BlackRock MuniYield Quality Fund III, Inc. (NYSE:MYI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F ...
MYI historical stock data
date open high low close volume
30/09/25 10.93 11.08 10.93 11.08 143,678
29/09/25 10.99 10.99 10.91 10.95 127,015
26/09/25 10.97 10.98 10.94 10.96 97,700
25/09/25 10.97 10.99 10.94 10.96 218,900
24/09/25 10.99 11.01 10.95 10.95 225,600
23/09/25 10.99 11.02 10.98 11.01 138,100
22/09/25 10.98 11.00 10.94 10.96 163,200
19/09/25 10.97 10.97 10.92 10.97 110,800
18/09/25 11.03 11.04 10.92 10.96 244,900
17/09/25 11.05 11.07 10.94 11.01 234,900
Quote Details
52wk Low:9.98
52wk High:11.96
Vol:143.68K
Avg Vol(3m):3.7M
1Y Chng:-5.86%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M