BlackRock MuniYield Quality Fund III, Inc (MYI) Stock Price

11.21 +0.00 (+0.00%)
Open: 11.21 Vol: 129.8K Day's range: 11.18 - 11.23 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.20▲ 11.20▲ 11.19▲ 11.14▲
MA10 11.20▲ 11.21▼ 11.20▲ 11.18▲ 11.01▲
MA20 11.22▼ 11.19▲ 11.19▲ 11.14▲ 11.00▲
MA50 11.19▲ 11.16▲ 11.17▲ 11.01▲ 10.76▲
MA100 11.16▲ 11.15▲ 11.12▲ 11.01▲ 11.04▲
MA200 11.17▲ 11.12▲ 11.04▲ 10.77▲ 11.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ 0.000▼ 0.019▲
RSI 50.311▲ 55.244▲ 55.064▲ 60.174▲ 59.358▲
STOCH 39.583     40.595     55.833     63.864     61.645    
WILL %R -62.500     -45.000     -45.000     -20.000▲ -32.051    
CCI -5.833     24.390     41.973     77.552     111.721▲
Latest Filters Detected On MYI
CDL $MYI Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund III, Inc News
MYI historical stock data
date open high low close volume
13/02/26 11.21 11.23 11.18 11.21 129,800
12/02/26 11.18 11.26 11.15 11.21 159,200
11/02/26 11.20 11.22 11.15 11.18 100,600
10/02/26 11.20 11.22 11.13 11.21 99,200
09/02/26 11.10 11.17 11.08 11.16 132,700
06/02/26 11.16 11.16 11.02 11.10 259,400
05/02/26 11.205 11.205 11.16 11.18 120,282
04/02/26 11.22 11.25 11.16 11.19 189,100
03/02/26 11.18 11.28 11.18 11.21 214,500
02/02/26 11.17 11.19 11.10 11.18 175,435
Quote Details
52wk Low:9.98
52wk High:11.46
Vol:129.8K
Avg Vol(3m):3.9M
1Y Chng:+0.27%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 799.41M