BlackRock MuniYield Fund, Inc (MYD) Stock Price

10.18 ▼ -0.02 (-0.20%)
Open: 10.24 Vol: 117.4K Day's range: 10.14 - 10.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.20▼ 10.13▲ 10.11▲
MA10 10.19▼ 10.19▲ 10.17▲ 10.01▲ 10.36▼
MA20 10.18▲ 10.15▲ 10.12▲ 10.05▲ 10.50▼
MA50 10.12▲ 10.11▲ 10.03▲ 10.41▼ 10.87▼
MA100 10.10▲ 9.98▲ 9.95▲ 10.56▼ 10.62▼
MA200 9.97▲ 10.06▲ 10.24▼ 10.91▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.003▲ 0.051▲ -0.056▼
RSI 55.341▲ 56.555▲ 60.356▲ 50.386▲ 40.377▼
STOCH 47.475     59.954     72.588     84.945▲ 28.678    
WILL %R -50.000     -44.444     -21.053▲ -10.169▲ -58.136    
CCI -1.023     26.149     70.018     117.138▲ -84.520    
Latest Filters Detected On MYD
▲ PSAR&MOM $MYD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $MYD RSI Cross Up and Volume Set Alert
RSI $MYD RSI(14) Crossed Above 50 Set Alert
MA $MYD Price Crossed Above MA(26) Set Alert
▲ BREAK $MYD Price Breaks 10 Days High Set Alert
BlackRock MuniYield Fund, Inc News
Myriad Genetics Inc (MYD.SG)
Monday, April 07, 2025 05:00 PM
SALT LAKE CITY, April 07, 2025 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in molecular diagnostics testing and precision medicine, announced today the appointment of Brian ...
BlackRock MuniYield Fund (MYD)
Sunday, April 06, 2025 05:01 PM
In a challenging market environment, BlackRock (NYSE:BLK) MuniYield Fund, Inc. (MYD) stock has touched a 52-week low, reaching a ...
MYD historical stock data
date open high low close volume
01/05/25 10.24 10.24 10.14 10.18 117,400
30/04/25 10.00 10.22 10.00 10.20 118,541
29/04/25 10.05 10.12 10.05 10.085 112,382
28/04/25 10.11 10.11 10.04 10.06 78,534
25/04/25 10.10 10.18 10.06 10.12 68,450
24/04/25 10.10 10.16 10.04 10.04 106,100
23/04/25 9.89 10.10 9.84 10.03 378,041
22/04/25 9.75 9.83 9.69 9.80 151,241
21/04/25 9.71 9.82 9.66 9.67 347,774
17/04/25 9.91 9.9499 9.86 9.92 107,157
Quote Details
52wk Low:9.65
52wk High:11.74
Vol:117.4K
Avg Vol(3m):2.1M
1Y Chng:-5.04%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 545.21M