| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.55▲ | 10.55▲ | 10.55▲ | 10.49▲ |
| MA10 | 10.55▲ | 10.55▲ | 10.55▲ | 10.57▼ | 10.26▲ |
| MA20 | 10.54▲ | 10.54▲ | 10.54▲ | 10.49▲ | 10.11▲ |
| MA50 | 10.54▲ | 10.57▲ | 10.57▼ | 10.18▲ | 10.45▲ |
| MA100 | 10.58▼ | 10.52▲ | 10.43▲ | 10.11▲ | 10.66▼ |
| MA200 | 10.49▲ | 10.27▲ | 10.22▲ | 10.32▲ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.016▼ | 0.097▲ |
| RSI | 60.293▲ | 56.723▲ | 57.316▲ | 63.015▲ | 59.949▲ |
| STOCH | 66.667 | 70.833 | 72.090 | 30.109 | 86.208▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.421 | -14.206▲ |
| CCI | 145.132▲ | 183.266▲ | 187.963▲ | -37.949 | 119.331▲ |
| MA | $MYD Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.53 | 10.595 | 10.53 | 10.56 | 135,810 |
| 29/09/25 | 10.53 | 10.57 | 10.51 | 10.57 | 97,952 |
| 26/09/25 | 10.55 | 10.55 | 10.50 | 10.50 | 76,700 |
| 25/09/25 | 10.54 | 10.57 | 10.51 | 10.57 | 94,700 |
| 24/09/25 | 10.58 | 10.60 | 10.51 | 10.55 | 89,600 |
| 23/09/25 | 10.60 | 10.61 | 10.56 | 10.58 | 89,000 |
| 22/09/25 | 10.57 | 10.61 | 10.55 | 10.58 | 95,200 |
| 19/09/25 | 10.59 | 10.60 | 10.57 | 10.60 | 51,500 |
| 18/09/25 | 10.63 | 10.63 | 10.55 | 10.56 | 96,800 |
| 17/09/25 | 10.61 | 10.69 | 10.58 | 10.65 | 98,500 |
|
|
||||
|
|
||||
|
|