| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.43▼ | 10.46▼ | 10.52▼ |
| MA10 | 10.45▼ | 10.45▼ | 10.47▼ | 10.52▼ | 10.55▼ |
| MA20 | 10.48▼ | 10.49▼ | 10.52▼ | 10.55▼ | 10.31▲ |
| MA50 | 10.53▼ | 10.54▼ | 10.55▼ | 10.58▼ | 10.35▼ |
| MA100 | 10.56▼ | 10.56▼ | 10.58▼ | 10.31▲ | 10.68▼ |
| MA200 | 10.57▼ | 10.58▼ | 10.58▼ | 10.31▲ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.015▼ | -0.028▼ | 0.023▲ |
| RSI | 23.346▼ | 25.144▼ | 24.367▼ | 31.438▼ | 47.989▼ |
| STOCH | 0.926▼ | 0.926▼ | 2.941▼ | 15.233▼ | 55.021 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.780 |
| CCI | -181.863▼ | -179.746▼ | -224.573▼ | -242.044▼ | -14.622 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 10.44 | 10.48 | 10.33 | 10.33 | 117,100 |
| 19/11/25 | 10.44 | 10.53 | 10.41 | 10.41 | 136,300 |
| 18/11/25 | 10.50 | 10.56 | 10.47 | 10.48 | 170,900 |
| 17/11/25 | 10.57 | 10.59 | 10.50 | 10.53 | 105,200 |
| 14/11/25 | 10.55 | 10.57 | 10.54 | 10.54 | 63,200 |
| 13/11/25 | 10.60 | 10.67 | 10.58 | 10.59 | 67,800 |
| 12/11/25 | 10.60 | 10.66 | 10.60 | 10.61 | 115,800 |
| 11/11/25 | 10.57 | 10.64 | 10.57 | 10.60 | 116,000 |
| 10/11/25 | 10.59 | 10.60 | 10.55 | 10.56 | 68,100 |
| 07/11/25 | 10.51 | 10.59 | 10.51 | 10.58 | 115,300 |
|
|
||||
|
|
||||
|
|