SPDR SSGA My2035 Corporate Bond ETF (MYCO) Stock Price

24.7449 ▼ -0.1261 (-0.51%)
Open: 24.85 Vol: 6.02K Day's range: 24.7449 - 24.8718 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.84▼ 24.83▼
MA10 N/A     N/A     N/A     24.84▼ 24.83▼
MA20 N/A     N/A     N/A     24.85▼ N/A    
MA50 N/A     N/A     N/A     24.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     41.136▼ N/A    
STOCH N/A     N/A     N/A     65.392     N/A    
WILL %R N/A     N/A     N/A     -86.093▼ N/A    
CCI N/A     N/A     N/A     -119.676▼ N/A    
Latest Filters Detected On MYCO
RSI $MYCO RSI(14) Crossed Below 50 Set Alert
▼ MACD $MYCO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MYCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYCO Price Crossed Below MA(50) Set Alert
MA $MYCO Price Crossed Below MA(26) Set Alert
MA $MYCO Price Crossed Below MA(13) Set Alert
MA $MYCO Price Crossed Below MA(7) Set Alert
SPDR SSGA My2035 Corporate Bond ETF News
SPDR SSGA My2035 Corporate Bond ETF (NASDAQ:MYCO), Top Holdings
Thursday, October 30, 2025 05:00 PM
The MYCO ETF is currently trading at $0.00, which represents a 0.25% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $24.72. The expense ratio of MYCO is 0.15%. This ...
MYCO historical stock data
date open high low close volume
02/02/26 24.85 24.8718 24.7449 24.7449 6,019
30/01/26 24.86 24.871 24.86 24.871 1,800
29/01/26 24.85 24.8718 24.8499 24.8718 1,032
28/01/26 24.88 24.88 24.8464 24.8464 771
27/01/26 24.88 24.88 24.8788 24.8788 595
26/01/26 24.91 24.91 24.905 24.905 290
23/01/26 24.87 24.87 24.87 24.87 91
22/01/26 24.82 24.85 24.82 24.845 402
21/01/26 24.83 24.83 24.83 24.83 60
20/01/26 24.74 24.74 24.715 24.715 2,925
Quote Details
52wk Low:24.715
52wk High:25.115
Vol:6.02K
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00