SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

25.0537 ▲ +0.0737 (+0.30%)
Open: 25.0537 Vol: 113 Day's range: 25.0537 - 25.0537 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.93▲ 24.93▲ 24.94▲ 24.90▲
MA10 24.91▲ 24.89▲ 24.89▲ 24.86▲ 24.86▲
MA20 24.88▲ 24.86▲ 24.85▲ 24.86▲ 24.90▲
MA50 24.85▲ 24.68▲ 24.54▲ 24.86▲ 24.55▲
MA100 24.40▲ N/A     N/A     24.90▲ N/A    
MA200 N/A     N/A     N/A     24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.006▼ 0.023▲ -0.015▼
RSI 78.017▲ 72.530▲ 69.392▲ 65.762▲ 59.556▲
STOCH 49.020     84.211▲ 86.602▲ 90.254▲ 53.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.325▲
CCI 351.820▲ 271.474▲ 235.629▲ 215.264▲ 159.666▲
Latest Filters Detected On MYCN
▲ BREAK $MYCN Price Breaks 30 Days High Set Alert
▲ BREAK $MYCN Price Breaks 20 Days High Set Alert
▲ BREAK $MYCN Price Breaks 10 Days High Set Alert
CDL $MYCN Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
SPDR SSGA My2034 Corporate Bond ETF Short Interest Report | NASDAQ:MYCN | Benzinga
Friday, December 13, 2024 10:36 PM
Short interest in SPDR SSGA My2034 Corporate Bond ETF (NASDAQ:MYCN) decreased during the last reporting period, falling from 3.75K to 1.38K. This put -% of the company's publicly available shares ...
SPDR SSGA My2034 Corporate Bond ETF (MYCN) Pre-Market
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR SSGA My2034 Corporate Bond ETF (MYCN) Option Chain
Saturday, October 05, 2024 05:00 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
MYCN historical stock data
date open high low close volume
13/02/26 25.0537 25.0537 25.0537 25.0537 113
12/02/26 24.98 24.98 24.98 24.98 100
11/02/26 24.8966 24.8966 24.8866 24.8866 750
10/02/26 24.908 24.91 24.908 24.91 600
09/02/26 24.86 24.86 24.855 24.857 1,100
06/02/26 24.85 24.85 24.843 24.849 900
05/02/26 24.849 24.849 24.84 24.84 1,155
04/02/26 24.74 24.74 24.74 24.74 300
03/02/26 24.72 24.759 24.72 24.75 1,600
02/02/26 24.80 24.80 24.74 24.7428 2,444
Quote Details
52wk Low:23.35
52wk High:25.20
Vol:113
Avg Vol(3m):16.5K
1Y Chng:+2.89%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00