SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.965 ▲ +0.01 (+0.04%)
Open: 24.965 Vol: 100 Day's range: 24.965 - 24.965 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.57▲ 24.57▲ 24.92▲ 24.95▲
MA10 24.35▲ 24.35▲ 24.35▲ 24.96▲ 24.78▲
MA20 24.15▲ 24.14▲ 24.11▲ 24.95▲ 24.50▲
MA50 23.99▲ 24.05▲ 24.08▲ 24.72▲ 24.25▲
MA100 N/A     N/A     N/A     24.43▲ N/A    
MA200 N/A     N/A     N/A     24.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.097▲ 0.102▲ -0.024▼ 0.056▲
RSI 82.802▲ 75.870▲ 73.271▲ 57.296▲ 63.092▲
STOCH 99.630▲ 99.691▲ 99.708▲ 30.701     85.477▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.862     -15.353▲
CCI 177.983▲ 173.740▲ 171.432▲ -31.830     102.134▲
Latest Filters Detected On MYCN
CDL $MYCN Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
MYCN historical stock data
date open high low close volume
30/09/25 24.965 24.965 24.965 24.965 100
29/09/25 24.955 24.955 24.955 24.955 100
26/09/25 24.881 24.881 24.881 24.881 100
25/09/25 24.82 24.865 24.82 24.865 600
24/09/25 24.93 24.93 24.93 24.93 100
23/09/25 24.991 24.991 24.991 24.991 100
22/09/25 24.965 24.965 24.965 24.965 100
19/09/25 25.00 25.005 25.00 25.005 300
18/09/25 25.01 25.012 25.01 25.012 3,200
17/09/25 25.07 25.07 25.055 25.055 2,400
Quote Details
52wk Low:23.35
52wk High:25.109
Vol:100
Avg Vol(3m):30.4K
1Y Chng:+0.88%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00