SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.4717 ▼ -0.0897 (-0.37%)
Open: 24.4931 Vol: 1.43K Day's range: 24.47 - 24.4931 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.50▼ 24.40▲ 24.46▲
MA10 24.50▼ 24.50▼ 24.61▼ 24.44▲ 24.73▼
MA20 24.72▼ 24.75▼ 24.84▼ 24.55▼ 24.80▼
MA50 24.83▼ 24.81▼ 24.84▼ 24.78▼ 24.63▼
MA100 24.62▼ 24.48▼ 24.46▼ 24.82▼ N/A    
MA200 N/A     N/A     N/A     24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.038▼ -0.063▼ 0.005▲ -0.083▼
RSI 30.370▼ 31.698▼ 32.835▼ 44.774▼ 42.362▼
STOCH 14.898▼ 12.771▼ 8.580▼ 42.599     22.744    
WILL %R -94.231▼ -94.231▼ -95.833▼ -45.373     -75.324▼
CCI -68.939     -69.390     -80.527     10.163     -109.267▼
Latest Filters Detected On MYCN
MACD $MYCN MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
MYCN historical stock data
date open high low close volume
01/04/26 24.4931 24.4931 24.47 24.4717 1,429
31/03/26 24.50 24.58 24.48 24.5614 2,530
30/03/26 24.44 24.44 24.4057 24.4057 301
27/03/26 24.245 24.265 24.245 24.265 858
26/03/26 24.33 24.34 24.3206 24.3206 4,674
25/03/26 24.54 24.54 24.5053 24.5053 1,257
24/03/26 24.4502 24.4502 24.4248 24.4248 2,150
23/03/26 24.44 24.50 24.44 24.4684 1,004
20/03/26 24.36 24.36 24.32 24.3313 669
19/03/26 24.52 24.61 24.51 24.5999 4,357
Quote Details
52wk Low:23.35
52wk High:25.20
Vol:1.43K
Avg Vol(3m):17.9K
1Y Chng:+4.11%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00