SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.815 ▼ -0.0726 (-0.29%)
Open: 24.873 Vol: 300 Day's range: 24.815 - 24.873 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 24.87▼ 24.83▼
MA10 24.44▲ 24.44▲ 24.44▲ 24.83▼ 24.86▼
MA20 24.20▲ 24.19▲ 24.16▲ 24.85▼ 24.89▼
MA50 24.01▲ 24.06▲ 24.09▲ 24.90▼ 24.45▲
MA100 N/A     N/A     N/A     24.87▼ N/A    
MA200 N/A     N/A     N/A     24.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.102▲ 0.107▲ 0.005▲ -0.040▼
RSI 79.099▲ 73.134▲ 70.861▲ 45.605▼ 52.026▲
STOCH 98.708▲ 98.779▲ 98.795▲ 67.603     31.090    
WILL %R -5.473▲ -5.023▲ -4.889▲ -69.444     -81.915▼
CCI 137.490▲ 137.269▲ 132.001▲ -9.946     -43.359    
Latest Filters Detected On MYCN
RSI $MYCN RSI(14) Crossed Below 50 Set Alert
MA $MYCN Price Crossed Below MA(13) Set Alert
MA $MYCN Price Crossed Below MA(7) Set Alert
CDL $MYCN Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
MYCN historical stock data
date open high low close volume
31/12/25 24.873 24.873 24.815 24.815 300
30/12/25 24.8876 24.8876 24.8876 24.8876 2
29/12/25 24.8995 24.93 24.8995 24.9126 1,806
26/12/25 24.8851 24.8851 24.8851 24.8851 2
24/12/25 24.865 24.865 24.865 24.865 4
23/12/25 24.80 24.80 24.7752 24.7752 199
22/12/25 24.76 24.77 24.76 24.77 298
19/12/25 24.769 24.769 24.769 24.769 100
18/12/25 24.8299 24.8299 24.81 24.8172 1,594
17/12/25 24.8378 24.8416 24.8378 24.8416 318
Quote Details
52wk Low:23.35
52wk High:25.20
Vol:300
Avg Vol(3m):23.7K
1Y Chng:+4.75%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00