SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.57 ▼ -0.027 (-0.11%)
Open: 24.59 Vol: 2.2K Day's range: 24.57 - 24.59 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.46▲ 24.46▲ 24.59▼ 24.49▲
MA10 24.25▲ 24.25▲ 24.24▲ 24.60▼ 24.40▲
MA20 24.10▲ 24.08▲ 24.08▲ 24.53▲ 24.18▲
MA50 23.97▲ 24.04▲ 24.08▲ 24.38▲ N/A    
MA100 N/A     N/A     N/A     24.18▲ N/A    
MA200 N/A     N/A     N/A     24.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.075▲ 0.080▲ -0.004▼ 0.063▲
RSI 73.791▲ 66.726▲ 64.375▲ 56.012▲ 57.272▲
STOCH 99.630▲ 99.691▲ 99.708▲ 51.556     80.029▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -10.616▲
CCI 104.852▲ 102.731▲ 102.773▲ 2.509     106.717▲
Latest Filters Detected On MYCN
MA $MYCN Price Crossed Below MA(13) Set Alert
MA $MYCN Price Crossed Below MA(7) Set Alert
CDL $MYCN Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
MYCN historical stock data
date open high low close volume
15/08/25 24.59 24.59 24.57 24.57 2,200
14/08/25 24.62 24.62 24.59 24.597 11,200
13/08/25 24.66 24.67 24.66 24.665 1,100
12/08/25 24.56 24.565 24.56 24.565 321
11/08/25 24.545 24.545 24.545 24.545 25,000
08/08/25 24.53 24.53 24.53 24.53 37
07/08/25 24.609 24.609 24.609 24.609 100
06/08/25 24.56 24.625 24.56 24.625 200
05/08/25 24.62 24.62 24.62 24.62 100
04/08/25 24.632 24.632 24.632 24.632 100
Quote Details
52wk Low:23.35
52wk High:25.01
Vol:2.2K
Avg Vol(3m):49.2K
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00