SPDR SSGA My2033 Corporate Bond ETF (MYCM) Stock Price

24.302 ▼ -0.103 (-0.42%)
Open: 24.31 Vol: 400 Day's range: 24.302 - 24.31 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.04▲ 24.04▲ 24.27▲ 24.20▲
MA10 24.22▼ 24.22▼ 24.22▼ 24.26▲ 24.10▲
MA20 24.14▲ 24.14▲ 24.14▲ 24.18▲ 24.17▲
MA50 N/A     N/A     N/A     24.12▲ N/A    
MA100 N/A     N/A     N/A     24.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.040▲
RSI 49.802▼ 49.892▼ 50.127▲ 54.931▲ 50.712▲
STOCH 31.394     31.932     33.971     65.527     73.142    
WILL %R -40.909     -40.909     -40.909     -26.076     -13.591▲
CCI -20.942     -9.463     4.508     69.174     80.076    
Latest Filters Detected On MYCM
▲ BREAK $MYCM Price Breaks 30 Days High Set Alert
▲ BREAK $MYCM Price Breaks 20 Days High Set Alert
▲ BREAK $MYCM Price Breaks 10 Days High Set Alert
CDL $MYCM Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2033 Corporate Bond ETF News
MYCM historical stock data
date open high low close volume
13/06/25 24.31 24.31 24.302 24.302 400
12/06/25 24.405 24.405 24.405 24.405 100
11/06/25 24.32 24.32 24.315 24.315 11,300
09/06/25 24.19 24.195 24.19 24.195 1,061
06/06/25 24.18 24.18 24.138 24.138 3,100
05/06/25 24.245 24.245 24.245 24.245 16
04/06/25 24.30 24.325 24.30 24.325 200
03/06/25 24.17 24.183 24.17 24.183 400
02/06/25 24.19 24.19 24.19 24.19 73
30/05/25 24.3039 24.3039 24.3039 24.3039 73
Quote Details
52wk Low:23.52
52wk High:25.027
Vol:400
Avg Vol(3m):19.5K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00