| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | 25.03▼ | 24.99▲ | 24.98▲ |
| MA10 | 24.78▲ | 24.78▲ | 24.78▲ | 24.97▲ | 25.00▲ |
| MA20 | 24.51▲ | 24.51▲ | 24.49▲ | 24.99▲ | 25.02▼ |
| MA50 | N/A | N/A | N/A | 25.03▼ | 24.58▲ |
| MA100 | N/A | N/A | N/A | 24.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.086▲ | 0.090▲ | 0.007▲ | -0.033▼ |
| RSI | 61.249▲ | 61.008▲ | 60.915▲ | 52.110▲ | 54.910▲ |
| STOCH | 88.526▲ | 88.526▲ | 88.526▲ | 57.669 | 36.937 |
| WILL %R | -18.116▲ | -18.116▲ | -18.116▲ | -25.000▲ | -63.855 |
| CCI | 63.715 | 63.715 | 63.715 | 83.733 | -8.621 |
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2033 Corporate Bond ETF (NASDAQ:MYCM) increased during the last reporting period, rising from 823.00 to 2.12K. This put -% of the company's publicly available shares ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.01 | 25.05 | 25.01 | 25.015 | 1,158 |
| 29/12/25 | 25.02 | 25.05 | 25.02 | 25.0376 | 2,531 |
| 26/12/25 | 25.0103 | 25.0103 | 25.0103 | 25.0103 | 2 |
| 24/12/25 | 24.9863 | 24.9863 | 24.9863 | 24.9863 | 5 |
| 23/12/25 | 24.93 | 24.93 | 24.915 | 24.915 | 739 |
| 22/12/25 | 24.92 | 24.92 | 24.91 | 24.91 | 599 |
| 19/12/25 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 18/12/25 | 24.925 | 24.955 | 24.925 | 24.955 | 764 |
| 17/12/25 | 24.97 | 24.99 | 24.97 | 24.9825 | 1,300 |
| 16/12/25 | 24.991 | 24.991 | 24.991 | 24.991 | 100 |
|
|
||||
|
|
||||
|
|