SPDR SSGA My2033 Corporate Bond ETF (MYCM) Stock Price

25.1806 ▲ +0.0706 (+0.28%)
Open: 25.1806 Vol: 38 Day's range: 25.1806 - 25.1806 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 25.08▲ 25.04▲
MA10 25.00▲ 25.00▲ 24.99▲ 25.01▲ 25.00▲
MA20 25.00▲ 24.85▲ 24.78▲ 25.00▲ 25.03▲
MA50 24.55▲ N/A     N/A     24.99▲ 24.68▲
MA100 N/A     N/A     N/A     25.02▲ N/A    
MA200 N/A     N/A     N/A     24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.005▼ 0.003▲ 0.020▲ -0.014▼
RSI 61.857▲ 61.978▲ 61.952▲ 66.180▲ 60.361▲
STOCH 47.222     59.036     62.432     91.856▲ 57.246    
WILL %R 0.000▲ -48.148     -30.233     0.000▲ -8.834▲
CCI 125.175▲ 51.400     52.487     215.276▲ 185.555▲
Latest Filters Detected On MYCM
▲ BREAK $MYCM Price Breaks 30 Days High Set Alert
▲ BREAK $MYCM Price Breaks 20 Days High Set Alert
▲ BREAK $MYCM Price Breaks 10 Days High Set Alert
CDL $MYCM Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2033 Corporate Bond ETF News
MYCM historical stock data
date open high low close volume
13/02/26 25.1806 25.1806 25.1806 25.1806 38
12/02/26 25.107 25.11 25.10 25.11 700
11/02/26 25.02 25.06 25.02 25.03 1,583
10/02/26 25.05 25.05 25.044 25.05 300
09/02/26 25.01 25.01 25.008 25.008 200
06/02/26 24.995 25.006 24.995 25.006 200
05/02/26 24.99 24.99 24.99 24.99 189
04/02/26 24.90 24.90 24.899 24.899 500
03/02/26 24.885 24.92 24.885 24.905 1,400
02/02/26 24.9038 24.9038 24.8999 24.8999 1,493
Quote Details
52wk Low:23.52
52wk High:25.28
Vol:38
Avg Vol(3m):21.4K
1Y Chng:+2.96%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00