SPDR SSGA My2032 Corporate Bond ETF (MYCL) Stock Price

24.319 ▼ -0.103 (-0.42%)
Open: 24.319 Vol: 100 Day's range: 24.319 - 24.319 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.22▼ 24.22▼ 24.30▲ 24.24▲
MA10 24.21▼ 24.21▼ 24.21▼ 24.30▲ 24.15▲
MA20 24.23▼ 24.28▼ 24.28▼ 24.23▲ 24.21▲
MA50 24.20▲ N/A     N/A     24.16▲ N/A    
MA100 N/A     N/A     N/A     24.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.012▲ 0.038▲
RSI 46.437▼ 45.114▼ 45.114▼ 54.074▲ 50.440▲
STOCH 42.857     45.508     45.508     60.374     72.958    
WILL %R -20.000▲ -67.442     -67.442     -31.024     -16.786▲
CCI 18.897     -37.647     -37.647     50.401     74.672    
Latest Filters Detected On MYCL
CDL $MYCL Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2032 Corporate Bond ETF News
MYCL historical stock data
date open high low close volume
13/06/25 24.319 24.319 24.319 24.319 100
12/06/25 24.41 24.422 24.41 24.422 300
11/06/25 24.34 24.34 24.335 24.335 10,400
09/06/25 24.22 24.22 24.22 24.22 836
06/06/25 24.19 24.20 24.188 24.188 3,800
05/06/25 24.295 24.295 24.295 24.295 17
04/06/25 24.35 24.365 24.35 24.365 200
03/06/25 24.22 24.24 24.22 24.236 600
02/06/25 24.24 24.24 24.24 24.24 2
30/05/25 24.3561 24.3561 24.3561 24.3561 190
Quote Details
52wk Low:23.62
52wk High:25.013
Vol:100
Avg Vol(3m):24.3K
1Y Chng:+0.00%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00