SPDR SSGA My2032 Corporate Bond ETF (MYCL) Stock Price

24.9265 ▼ -0.0385 (-0.15%)
Open: 24.94 Vol: 182 Day's range: 24.9265 - 24.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 24.99▼ 25.09▼
MA10 24.53▲ 24.54▲ 24.54▲ 24.97▼ 25.09▼
MA20 24.36▲ 24.43▲ 24.43▲ 25.09▼ 24.91▲
MA50 24.23▲ N/A     N/A     25.11▼ 24.48▲
MA100 N/A     N/A     N/A     24.90▲ N/A    
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.115▲ 0.115▲ -0.017▼ -0.019▼
RSI 79.760▲ 72.944▲ 72.944▲ 39.196▼ 53.571▲
STOCH 65.897     86.323▲ 86.323▲ 36.091     57.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.465▼ -62.672    
CCI 163.802▲ 160.024▲ 160.024▲ -77.144     -31.225    
Latest Filters Detected On MYCL
CDL $MYCL Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2032 Corporate Bond ETF News
MYCL historical stock data
date open high low close volume
14/11/25 24.94 24.94 24.9265 24.9265 182
13/11/25 24.965 24.965 24.965 24.965 1
12/11/25 25.03 25.03 25.03 25.03 1
11/11/25 25.0613 25.0613 25.0613 25.0613 1
10/11/25 24.975 24.975 24.975 24.975 100
07/11/25 24.975 24.975 24.975 24.975 100
06/11/25 24.995 24.995 24.995 24.995 100
05/11/25 24.9052 24.9052 24.9052 24.9052 9
04/11/25 24.965 24.9671 24.9531 24.9531 242
03/11/25 24.94 24.94 24.93 24.93 1,400
Quote Details
52wk Low:23.62
52wk High:25.29
Vol:182
Avg Vol(3m):10.6K
1Y Chng:+2.90%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00