SPDR SSGA My2032 Corporate Bond ETF (MYCL) Stock Price

25.2206 ▲ +0.0706 (+0.28%)
Open: 25.2206 Vol: 39 Day's range: 25.2206 - 25.2206 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.04▲ 25.04▲ 25.13▲ 25.08▲
MA10 25.06▲ 25.06▲ 25.06▲ 25.07▲ 25.03▲
MA20 25.05▲ 25.05▲ 25.05▲ 25.05▲ 25.06▲
MA50 24.74▲ 24.62▲ 24.62▲ 25.03▲ 24.72▲
MA100 N/A     N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.022▼ 0.018▲ -0.011▼
RSI 66.671▲ 64.539▲ 64.539▲ 66.784▲ 61.521▲
STOCH 50.532     50.000     50.000     92.157▲ 61.517    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -1.443▲
CCI 109.021▲ 137.830▲ 137.830▲ 219.378▲ 190.285▲
Latest Filters Detected On MYCL
▲ BREAK $MYCL Price Breaks 30 Days High Set Alert
▲ BREAK $MYCL Price Breaks 20 Days High Set Alert
▲ BREAK $MYCL Price Breaks 10 Days High Set Alert
CDL $MYCL Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2032 Corporate Bond ETF News
MYCL historical stock data
date open high low close volume
13/02/26 25.2206 25.2206 25.2206 25.2206 39
12/02/26 25.14 25.15 25.14 25.15 300
11/02/26 25.07 25.0979 25.07 25.08 11,618
10/02/26 25.11 25.11 25.11 25.11 100
09/02/26 25.07 25.075 25.07 25.075 900
06/02/26 25.06 25.066 25.06 25.066 300
05/02/26 25.05 25.065 25.05 25.065 754
04/02/26 24.94 24.965 24.94 24.965 600
03/02/26 24.957 24.974 24.957 24.965 1,400
02/02/26 25.04 25.04 24.9699 24.9699 1,887
Quote Details
52wk Low:23.62
52wk High:25.29
Vol:39
Avg Vol(3m):48.5K
1Y Chng:+3.11%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00