| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▲ | 24.65▲ | 24.65▲ | 25.07▲ | 25.10▼ |
| MA10 | 24.43▲ | 24.42▲ | 24.42▲ | 25.11▼ | 24.95▲ |
| MA20 | 24.32▲ | 24.39▲ | 24.39▲ | 25.10▼ | 24.69▲ |
| MA50 | 24.22▲ | N/A | N/A | 24.89▲ | 24.39▲ |
| MA100 | N/A | N/A | N/A | 24.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.094▲ | 0.094▲ | -0.023▼ | 0.045▲ |
| RSI | 78.086▲ | 71.150▲ | 71.150▲ | 55.637▲ | 64.107▲ |
| STOCH | 49.231 | 76.246 | 76.246 | 22.836 | 87.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.665 | -16.139▲ |
| CCI | 209.656▲ | 196.904▲ | 196.904▲ | -49.969 | 96.697 |
|
Thursday, September 04, 2025 04:59 PM
Short interest in SPDR SSGA My2032 Corporate Bond ETF (NASDAQ:MYCL) decreased during the last reporting period, falling from 2.66K to 2.23K. This put -% of the company's publicly available shares ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.13 | 25.13 | 25.089 | 25.089 | 600 |
| 29/09/25 | 25.10 | 25.10 | 25.10 | 25.10 | 300 |
| 26/09/25 | 25.044 | 25.044 | 25.044 | 25.044 | 400 |
| 25/09/25 | 25.01 | 25.025 | 25.01 | 25.025 | 600 |
| 24/09/25 | 25.095 | 25.095 | 25.095 | 25.095 | 300 |
| 23/09/25 | 25.13 | 25.141 | 25.13 | 25.141 | 300 |
| 22/09/25 | 25.135 | 25.135 | 25.135 | 25.135 | 100 |
| 19/09/25 | 25.15 | 25.155 | 25.15 | 25.155 | 300 |
| 18/09/25 | 25.15 | 25.155 | 25.15 | 25.155 | 1,800 |
| 17/09/25 | 25.20 | 25.20 | 25.18 | 25.18 | 2,600 |
|
|
||||
|
|
||||
|
|