| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.32▼ | 24.32▼ | 24.26▼ | 24.12▲ |
| MA10 | 24.35▼ | 24.38▼ | 24.38▼ | 24.12▲ | 24.23▼ |
| MA20 | 24.26▼ | 24.23▼ | 24.23▼ | 24.08▲ | 24.13▲ |
| MA50 | N/A | N/A | N/A | 24.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.022▲ | 0.043▲ | N/A |
| RSI | 41.088▼ | 40.230▼ | 40.230▼ | 51.206▲ | 46.342▼ |
| STOCH | 38.964 | 65.154 | 65.154 | 90.347▲ | 60.705 |
| WILL %R | -91.111▼ | -91.111▼ | -91.111▼ | -24.487▲ | -35.619 |
| CCI | -134.630▼ | -126.129▼ | -126.129▼ | 60.147 | 18.409 |
|
Monday, September 30, 2024 05:26 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.22 | 24.22 | 24.164 | 24.172 | 5,600 |
| 30/04/25 | 24.34 | 24.351 | 24.32 | 24.351 | 500 |
| 28/04/25 | 24.335 | 24.335 | 24.335 | 24.335 | 100 |
| 25/04/25 | 24.275 | 24.275 | 24.275 | 24.275 | 84 |
| 24/04/25 | 24.175 | 24.175 | 24.175 | 24.175 | 1 |
| 23/04/25 | 23.9902 | 23.9902 | 23.9902 | 23.9902 | 1 |
| 22/04/25 | 23.925 | 23.925 | 23.925 | 23.925 | 1 |
| 21/04/25 | 23.8848 | 23.8848 | 23.8848 | 23.8848 | 1 |
| 17/04/25 | 24.03 | 24.045 | 24.03 | 24.045 | 475 |
| 16/04/25 | 24.05 | 24.08 | 24.05 | 24.051 | 4,500 |
|
|
||||
|
|
||||
|
|