| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▲ | 24.41▲ | 24.43▼ | 24.50▲ | 24.47▲ |
| MA10 | 24.41▲ | 24.42▲ | 24.41▲ | 24.51▲ | 24.39▲ |
| MA20 | 24.41▲ | 24.36▲ | 24.35▲ | 24.46▲ | 24.41▲ |
| MA50 | 24.38▲ | N/A | N/A | 24.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.007▲ | 0.009▲ | 0.029▲ |
| RSI | 50.091▲ | 49.024▼ | 48.849▼ | 53.859▲ | 51.319▲ |
| STOCH | 16.667▼ | 59.375 | 65.278 | 54.033 | 73.722 |
| WILL %R | -77.777▼ | -43.750 | -28.000 | -33.198 | -17.614▲ |
| CCI | -16.373 | 14.493 | 30.657 | 52.356 | 74.865 |
| CDL | $MYCK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 23, 2025 04:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.535 | 24.535 | 24.535 | 24.535 | 100 |
| 12/06/25 | 24.617 | 24.617 | 24.617 | 24.617 | 100 |
| 11/06/25 | 24.55 | 24.55 | 24.545 | 24.545 | 10,900 |
| 09/06/25 | 24.44 | 24.44 | 24.42 | 24.4303 | 4,994 |
| 06/06/25 | 24.43 | 24.43 | 24.385 | 24.385 | 7,200 |
| 05/06/25 | 24.495 | 24.495 | 24.495 | 24.495 | 162 |
| 04/06/25 | 24.56 | 24.576 | 24.56 | 24.576 | 500 |
| 03/06/25 | 24.45 | 24.48 | 24.45 | 24.459 | 1,000 |
| 02/06/25 | 24.465 | 24.465 | 24.465 | 24.465 | 256 |
| 30/05/25 | 24.56 | 24.5866 | 24.56 | 24.5866 | 256 |
|
|
||||
|
|
||||
|
|