SPDR SSGA My2031 Corporate Bond ETF (MYCK) Stock Price

25.145 ▲ +0.02 (+0.08%)
Open: 25.1151 Vol: 13.33K Day's range: 25.1151 - 25.16 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.13▼ 25.09▲ 25.10▲
MA10 24.97▲ 24.97▲ 24.97▲ 25.09▲ 25.12▲
MA20 24.69▲ 24.69▲ 24.69▲ 25.10▲ 25.15▼
MA50 24.50▲ 24.50▲ 24.51▲ 25.14▲ 24.77▲
MA100 N/A     N/A     N/A     25.12▲ N/A    
MA200 N/A     N/A     N/A     24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.053▲ 0.053▲ 0.004▲ -0.030▼
RSI 68.871▲ 65.343▲ 64.547▲ 53.952▲ 55.366▲
STOCH 82.090▲ 82.090▲ 82.090▲ 39.716     41.047    
WILL %R -17.978▲ -17.978▲ -17.978▲ -21.875▲ -55.060    
CCI 75.470     75.776     76.332     95.376     -5.939    
Latest Filters Detected On MYCK
▲ PSAR&MOM $MYCK PSAR Switch Up + Momentum Set Alert
▲ MACD $MYCK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MYCK Price Crossed Above MA(50) Set Alert
SPDR SSGA My2031 Corporate Bond ETF News
SPDR SSGA My2031 Corporate Bond ETF (MYCK) Press Releases
Monday, November 17, 2025 02:41 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
SPDR SSGA My2031 Corporate Bond ETF Short Interest Report | NASDAQ:MYCK | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2031 Corporate Bond ETF (NASDAQ:MYCK) decreased during the last reporting period, falling from 10.53K to 3.32K. This put -% of the company's publicly available shares ...
SPDR SSGA My2031 Corporate Bond ETF (MYCK) Real-Time
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MYCK historical stock data
date open high low close volume
29/12/25 25.1151 25.16 25.1151 25.145 13,332
26/12/25 25.125 25.125 25.125 25.125 2
24/12/25 25.0895 25.0895 25.0895 25.0895 63
23/12/25 25.02 25.04 25.02 25.0328 849
22/12/25 25.04 25.06 25.0301 25.045 2,808
19/12/25 25.069 25.069 25.049 25.049 2,500
18/12/25 25.085 25.085 25.085 25.085 216
17/12/25 25.115 25.1244 25.115 25.1244 354
16/12/25 25.16 25.16 25.12 25.13 1,200
15/12/25 25.10 25.10 25.10 25.10 670
Quote Details
52wk Low:23.81
52wk High:25.33
Vol:13.33K
Avg Vol(3m):45.3K
1Y Chng:+4.55%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00