| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.20▲ | 25.17▲ |
| MA10 | 25.20▲ | 25.18▲ | 25.17▲ | 25.15▲ | 25.13▲ |
| MA20 | 25.16▲ | 25.15▲ | 25.15▲ | 25.14▲ | 25.15▲ |
| MA50 | 24.96▲ | 24.83▲ | 24.80▲ | 25.12▲ | 24.87▲ |
| MA100 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.015▼ | 0.014▲ | -0.010▼ |
| RSI | 65.924▲ | 64.229▲ | 63.568▲ | 64.659▲ | 60.486▲ |
| STOCH | 100.000▲ | 98.889▲ | 98.889▲ | 80.705▲ | 60.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.614▲ | -3.346▲ |
| CCI | 60.694 | 90.119 | 91.846 | 195.383▲ | 188.558▲ |
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2031 Corporate Bond ETF (NASDAQ:MYCK) decreased during the last reporting period, falling from 10.53K to 3.32K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.28 | 25.289 | 25.28 | 25.28 | 3,353 |
| 12/02/26 | 25.21 | 25.22 | 25.21 | 25.22 | 50,400 |
| 11/02/26 | 25.15 | 25.175 | 25.15 | 25.16 | 15,276 |
| 10/02/26 | 25.22 | 25.22 | 25.185 | 25.185 | 1,800 |
| 09/02/26 | 25.17 | 25.17 | 25.16 | 25.16 | 2,000 |
| 06/02/26 | 25.145 | 25.145 | 25.145 | 25.145 | 100 |
| 05/02/26 | 25.13 | 25.155 | 25.13 | 25.155 | 537 |
| 04/02/26 | 25.04 | 25.07 | 25.04 | 25.06 | 200 |
| 03/02/26 | 25.05 | 25.07 | 25.047 | 25.06 | 3,800 |
| 02/02/26 | 25.07 | 25.07 | 25.0634 | 25.0634 | 781 |
|
|
||||
|
|
||||
|
|