| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▼ | 24.83▼ | 24.83▼ | 24.75▲ | 24.82▼ |
| MA10 | 24.83▼ | 24.93▼ | 24.97▼ | 24.80▼ | 25.04▼ |
| MA20 | 25.01▼ | 25.06▼ | 25.07▼ | 24.92▼ | 25.08▼ |
| MA50 | 25.08▼ | 24.95▼ | 24.91▼ | 25.08▼ | 24.95▼ |
| MA100 | 24.74▲ | N/A | N/A | 25.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.051▼ | -0.058▼ | -0.015▼ | -0.068▼ |
| RSI | 31.917▼ | 36.116▼ | 37.091▼ | 40.060▼ | 39.760▼ |
| STOCH | 31.188 | 16.487▼ | 13.596▼ | 22.135 | 20.387 |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -73.860 | -87.302▼ |
| CCI | -73.164 | -83.935 | -94.773 | -58.019 | -135.580▼ |
| MA | $MYCK Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2031 Corporate Bond ETF (NASDAQ:MYCK) decreased during the last reporting period, falling from 10.53K to 3.32K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.78 | 24.78 | 24.77 | 24.77 | 249 |
| 27/03/26 | 24.7098 | 24.7099 | 24.6954 | 24.6954 | 3,710 |
| 26/03/26 | 24.77 | 24.7898 | 24.68 | 24.685 | 11,737 |
| 25/03/26 | 24.83 | 24.86 | 24.82 | 24.8253 | 10,980 |
| 24/03/26 | 24.78 | 24.78 | 24.77 | 24.77 | 902 |
| 23/03/26 | 24.81 | 24.8666 | 24.81 | 24.8273 | 5,353 |
| 20/03/26 | 24.738 | 24.74 | 24.73 | 24.73 | 4,524 |
| 19/03/26 | 24.78 | 24.91 | 24.78 | 24.8996 | 7,840 |
| 18/03/26 | 24.93 | 24.946 | 24.849 | 24.849 | 4,900 |
| 17/03/26 | 24.95 | 24.9607 | 24.95 | 24.9607 | 3,895 |
|
|
||||
|
|
||||
|
|