SPDR SSGA My2031 Corporate Bond ETF (MYCK) Stock Price

24.443 ▼ -0.189 (-0.77%)
Open: 24.49 Vol: 2.3K Day's range: 24.428 - 24.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.33▲ 24.33▲ 24.52▼ 24.37▲
MA10 24.25▲ 24.31▲ 24.31▲ 24.39▲ 24.44▲
MA20 24.37▲ 24.34▲ 24.34▲ 24.33▲ 24.31▲
MA50 N/A     N/A     N/A     24.42▲ N/A    
MA100 N/A     N/A     N/A     24.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ N/A     N/A     0.040▲ N/A    
RSI 51.356▲ 49.940▼ 49.940▼ 52.510▲ 48.815▼
STOCH 62.618     48.198     48.198     88.553▲ 67.291    
WILL %R -28.378     -28.378     -28.378     -22.993▲ -28.068    
CCI 58.528     37.252     37.252     62.931     60.334    
Latest Filters Detected On MYCK
▲ BREAK $MYCK Price Breaks 10 Days High Set Alert
SPDR SSGA My2031 Corporate Bond ETF News
MYCK historical stock data
date open high low close volume
01/05/25 24.49 24.49 24.428 24.443 2,300
30/04/25 24.61 24.632 24.60 24.632 500
28/04/25 24.55 24.59 24.55 24.59 200
25/04/25 24.54 24.54 24.515 24.5188 1,800
24/04/25 24.42 24.42 24.42 24.42 100
23/04/25 24.31 24.31 24.235 24.235 135
22/04/25 24.24 24.24 24.24 24.24 727
21/04/25 24.34 24.34 24.205 24.205 727
17/04/25 24.311 24.3318 24.311 24.3318 1,533
16/04/25 24.30 24.32 24.295 24.295 1,200
Quote Details
52wk Low:23.81
52wk High:25.023
Vol:2.3K
Avg Vol(3m):18.6K
1Y Chng:+0.00%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00