SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Stock Price

24.925 ▼ -0.01 (-0.04%)
Open: 24.93 Vol: 1.3K Day's range: 24.92 - 24.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.90▲ 24.90▲ 24.92▲ 24.85▲
MA10 24.86▲ 24.85▲ 24.85▲ 24.91▲ 24.77▲
MA20 24.86▲ 24.83▲ 24.81▲ 24.86▲ 24.62▲
MA50 24.64▲ 24.61▲ 24.61▲ 24.75▲ N/A    
MA100 24.48▲ 24.47▲ 24.48▲ 24.62▲ N/A    
MA200 N/A     N/A     N/A     24.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.003▲ 0.034▲
RSI 67.967▲ 67.747▲ 67.309▲ 59.712▲ 59.782▲
STOCH 87.879▲ 79.545     79.545     69.937     80.774▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.947     -8.871▲
CCI 102.813▲ 123.904▲ 126.327▲ 78.763     117.553▲
Latest Filters Detected On MYCJ
▲ BREAK $MYCJ Price Breaks 60 Days High Set Alert
▲ BREAK $MYCJ Price Breaks 30 Days High Set Alert
▲ BREAK $MYCJ Price Breaks 20 Days High Set Alert
▲ BREAK $MYCJ Price Breaks 10 Days High Set Alert
SPDR SSGA My2030 Corporate Bond ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
MYCJ historical stock data
date open high low close volume
15/08/25 24.93 24.93 24.92 24.925 1,300
14/08/25 24.95 24.96 24.935 24.935 5,300
13/08/25 24.96 24.98 24.96 24.975 8,600
12/08/25 24.89 24.905 24.88 24.905 802
11/08/25 24.88 24.88 24.875 24.875 8,000
08/08/25 24.855 24.855 24.855 24.855 106
07/08/25 24.911 24.911 24.895 24.895 400
06/08/25 24.87 24.91 24.87 24.91 1,000
05/08/25 24.87 24.89 24.87 24.89 400
04/08/25 24.87 24.92 24.87 24.905 6,500
Quote Details
52wk Low:23.94
52wk High:24.995
Vol:1.3K
Avg Vol(3m):92.8K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00