| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.50▲ | 24.50▲ | 24.57▲ | 24.55▲ |
| MA10 | 24.51▲ | 24.51▲ | 24.51▲ | 24.56▲ | 24.47▲ |
| MA20 | 24.48▲ | 24.48▲ | 24.49▲ | 24.54▲ | 24.47▲ |
| MA50 | 24.47▲ | 24.47▲ | 24.45▲ | 24.48▲ | N/A |
| MA100 | 24.41▲ | N/A | N/A | 24.44▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.004▲ | 0.026▲ |
| RSI | 54.804▲ | 54.296▲ | 53.803▲ | 53.361▲ | 51.766▲ |
| STOCH | 60.476 | 63.810 | 64.921 | 58.611 | 74.629 |
| WILL %R | -14.286▲ | -13.333▲ | -13.333▲ | -25.000▲ | -16.429▲ |
| CCI | 63.866 | 59.089 | 61.753 | 37.447 | 40.081 |
| CDL | $MYCJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.585 | 24.585 | 24.585 | 24.585 | 100 |
| 12/06/25 | 24.64 | 24.65 | 24.64 | 24.645 | 1,000 |
| 11/06/25 | 24.57 | 24.595 | 24.57 | 24.595 | 2,700 |
| 10/06/25 | 24.53 | 24.53 | 24.53 | 24.53 | 1,234 |
| 09/06/25 | 24.4865 | 24.52 | 24.36 | 24.50 | 16,451 |
| 06/06/25 | 24.46 | 24.46 | 24.455 | 24.455 | 4,900 |
| 05/06/25 | 24.62 | 24.62 | 24.55 | 24.55 | 50,640 |
| 04/06/25 | 24.62 | 24.66 | 24.62 | 24.631 | 4,500 |
| 03/06/25 | 24.52 | 24.54 | 24.52 | 24.5383 | 2,226 |
| 02/06/25 | 24.53 | 24.539 | 24.51 | 24.5279 | 2,535 |
|
|
||||
|
|
||||
|
|