| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.04▲ | 25.06▲ | 25.03▲ |
| MA10 | 25.02▲ | 25.02▲ | 25.00▲ | 25.01▲ | 25.01▲ |
| MA20 | 24.99▲ | 24.99▲ | 24.99▲ | 25.01▲ | 25.03▲ |
| MA50 | 24.99▲ | 24.99▲ | 24.99▲ | 25.00▲ | 24.83▲ |
| MA100 | 25.01▲ | 25.00▲ | 24.99▲ | 25.02▲ | N/A |
| MA200 | 24.77▲ | 24.73▲ | N/A | 24.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.013▲ | 0.012▲ | -0.009▼ |
| RSI | 72.216▲ | 70.430▲ | 67.648▲ | 64.051▲ | 59.264▲ |
| STOCH | 98.333▲ | 98.333▲ | 94.630▲ | 77.348 | 42.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.238 |
| CCI | 234.960▲ | 231.794▲ | 234.063▲ | 186.320▲ | 116.950▲ |
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2030 Corporate Bond ETF (NASDAQ:MYCJ) increased during the last reporting period, rising from 397.00 to 1.88K. This put -% of the company's publicly available shares ...
|
|
Tuesday, December 31, 2024 07:54 AM
State Street's new fixed maturity ETFs charge a slight fee premium for active management vs. passive competitors iShares iBonds and Invesco BulletShares. Looking at the 2030 series: MYCJ's portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.11 | 25.125 | 25.11 | 25.125 | 5,675 |
| 12/02/26 | 25.07 | 25.075 | 25.06 | 25.07 | 5,800 |
| 11/02/26 | 25.02 | 25.04 | 25.01 | 25.02 | 4,602 |
| 10/02/26 | 25.069 | 25.08 | 25.04 | 25.04 | 2,200 |
| 09/02/26 | 25.02 | 25.03 | 25.017 | 25.02 | 5,900 |
| 06/02/26 | 25.01 | 25.01 | 25.00 | 25.01 | 3,700 |
| 05/02/26 | 24.97 | 25.02 | 24.97 | 25.02 | 3,395 |
| 04/02/26 | 24.919 | 24.935 | 24.919 | 24.935 | 4,800 |
| 03/02/26 | 24.93 | 24.95 | 24.925 | 24.95 | 4,100 |
| 02/02/26 | 24.95 | 24.96 | 24.94 | 24.955 | 4,084 |
|
|
||||
|
|
||||
|
|