| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.74▲ | 24.74▲ | 24.69▲ | 24.76▲ |
| MA10 | 24.73▲ | 24.76▲ | 24.76▲ | 24.71▲ | 24.93▼ |
| MA20 | 24.80▼ | 24.88▼ | 24.88▼ | 24.81▼ | 24.97▼ |
| MA50 | 24.93▼ | 24.96▼ | 24.96▼ | 24.96▼ | 24.89▼ |
| MA100 | 24.96▼ | 24.98▼ | 24.98▼ | 24.98▼ | N/A |
| MA200 | 24.86▼ | 24.80▼ | 24.77▲ | 24.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.012▼ | -0.003▼ | -0.052▼ |
| RSI | 40.257▼ | 38.159▼ | 38.443▼ | 45.289▼ | 42.911▼ |
| STOCH | 63.889 | 29.244 | 29.244 | 30.136 | 24.695 |
| WILL %R | -44.444 | -70.588 | -70.588 | -36.000 | -74.156 |
| CCI | 27.051 | -29.802 | -29.802 | 39.343 | -115.535▼ |
|
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2030 Corporate Bond ETF (NASDAQ:MYCJ) increased during the last reporting period, rising from 397.00 to 1.88K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.77 | 24.77 | 24.77 | 24.77 | 3,305 |
| 30/03/26 | 24.71 | 24.73 | 24.695 | 24.695 | 5,705 |
| 27/03/26 | 24.61 | 24.639 | 24.61 | 24.63 | 1,749 |
| 26/03/26 | 24.69 | 24.69 | 24.61 | 24.615 | 8,306 |
| 25/03/26 | 24.74 | 24.75 | 24.7308 | 24.7308 | 4,965 |
| 24/03/26 | 24.68 | 24.72 | 24.68 | 24.70 | 13,405 |
| 23/03/26 | 24.68 | 24.77 | 24.68 | 24.75 | 8,032 |
| 20/03/26 | 24.70 | 24.705 | 24.66 | 24.675 | 7,230 |
| 19/03/26 | 24.7029 | 24.81 | 24.7029 | 24.80 | 10,446 |
| 18/03/26 | 24.82 | 24.85 | 24.765 | 24.765 | 20,900 |
|
|
||||
|
|
||||
|
|