SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Stock Price

24.514 ▼ -0.186 (-0.75%)
Open: 24.56 Vol: 1.7K Day's range: 24.509 - 24.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.54▲ 24.54▲ 24.59▼ 24.44▲
MA10 24.45▲ 24.40▲ 24.40▲ 24.48▲ 24.48▲
MA20 24.47▲ 24.47▲ 24.48▲ 24.41▲ 24.36▲
MA50 24.32▲ 24.34▲ 24.35▲ 24.47▲ N/A    
MA100 N/A     N/A     N/A     24.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.012▲ 0.034▲ N/A    
RSI 56.451▲ 56.261▲ 55.460▲ 52.735▲ 49.822▼
STOCH 88.410▲ 74.022     70.830     89.054▲ 68.239    
WILL %R -24.444▲ -27.660     -27.660     -26.571     -26.571    
CCI 57.361     44.902     33.418     62.729     85.235    
Latest Filters Detected On MYCJ
MA $MYCJ Price Crossed Below MA(7) Set Alert
SPDR SSGA My2030 Corporate Bond ETF News
MYCJ historical stock data
date open high low close volume
01/05/25 24.56 24.56 24.509 24.514 1,700
30/04/25 24.67 24.70 24.67 24.70 48,600
28/04/25 24.65 24.65 24.65 24.65 2,243
25/04/25 24.56 24.59 24.56 24.59 2,243
24/04/25 24.51 24.51 24.51 24.51 200
23/04/25 24.35 24.35 24.35 24.35 12
22/04/25 24.36 24.36 24.3356 24.3356 762
21/04/25 24.355 24.36 24.3394 24.3394 1,031
17/04/25 24.35 24.41 24.35 24.405 2,432
16/04/25 24.36 24.41 24.33 24.41 1,200
Quote Details
52wk Low:23.94
52wk High:24.995
Vol:1.7K
Avg Vol(3m):59.5K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00