| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 25.07▲ | 25.09▼ |
| MA10 | 25.11▼ | 25.11▼ | 25.11▼ | 25.09▼ | 25.03▲ |
| MA20 | 25.06▲ | 25.06▲ | 25.06▲ | 25.09▼ | 24.90▲ |
| MA50 | 24.88▲ | 24.88▲ | 24.88▲ | 25.01▲ | 24.68▲ |
| MA100 | 24.78▲ | 24.76▲ | 24.76▲ | 24.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.012▼ | 0.013▲ |
| RSI | 54.255▲ | 54.202▲ | 54.169▲ | 53.785▲ | 61.292▲ |
| STOCH | 42.083 | 42.083 | 42.083 | 24.755 | 78.511 |
| WILL %R | -44.000 | -44.000 | -44.000 | -55.882 | -21.111▲ |
| CCI | -45.833 | -45.833 | -45.833 | -36.038 | 75.642 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Sunday, August 10, 2025 05:00 PM
Short interest in SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) decreased during the last reporting period, falling from 6.18K to 3.50K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.09 | 25.11 | 25.085 | 25.085 | 1,500 |
| 29/09/25 | 25.077 | 25.08 | 25.075 | 25.075 | 1,200 |
| 26/09/25 | 25.046 | 25.047 | 25.02 | 25.045 | 1,200 |
| 25/09/25 | 25.025 | 25.11 | 25.01 | 25.035 | 2,500 |
| 24/09/25 | 25.10 | 25.12 | 25.085 | 25.085 | 4,500 |
| 23/09/25 | 25.12 | 25.12 | 25.11 | 25.11 | 1,200 |
| 22/09/25 | 25.108 | 25.108 | 25.105 | 25.105 | 500 |
| 19/09/25 | 25.12 | 25.12 | 25.105 | 25.115 | 2,000 |
| 18/09/25 | 25.11 | 25.13 | 25.10 | 25.105 | 5,600 |
| 17/09/25 | 25.16 | 25.18 | 25.11 | 25.11 | 4,600 |
|
|
||||
|
|
||||
|
|