SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

25.14 ▲ +0.04 (+0.16%)
Open: 25.137 Vol: 7.34K Day's range: 25.13 - 25.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.09▲ 25.08▲ 25.09▲ 25.08▲
MA10 25.10▲ 25.06▲ 25.06▲ 25.06▲ 25.04▲
MA20 25.08▲ 25.06▲ 25.06▲ 25.06▲ 25.05▲
MA50 25.06▲ 25.04▲ 25.04▲ 25.04▲ 24.90▲
MA100 25.05▲ 25.02▲ 25.01▲ 25.05▲ N/A    
MA200 24.89▲ 24.81▲ 24.80▲ 24.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.003▲ 0.006▲ -0.003▼
RSI 62.049▲ 61.808▲ 61.498▲ 62.829▲ 59.336▲
STOCH 100.000▲ 82.540▲ 76.984     71.013     69.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.882▲ -4.494▲
CCI 66.667     97.714     104.869▲ 143.405▲ 160.895▲
Latest Filters Detected On MYCI
▲ BREAK $MYCI Price Breaks 30 Days High Set Alert
▲ BREAK $MYCI Price Breaks 20 Days High Set Alert
▲ BREAK $MYCI Price Breaks 10 Days High Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
SPDR SSGA My2029 Corporate Bond ETF Short Interest Report | NASDAQ:MYCI | Benzinga
Wednesday, October 08, 2025 04:59 PM
Short interest in SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) decreased during the last reporting period, falling from 6.18K to 3.50K. This put -% of the company's publicly available shares ...
SPDR SSGA My2029 Corporate Bond ETF (MYCI) Option Chain
Saturday, October 05, 2024 05:00 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SPDR SSGA My2029 Corporate Bond ETF (MYCI) Press Releases
Saturday, October 05, 2024 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
MYCI historical stock data
date open high low close volume
13/02/26 25.137 25.15 25.13 25.14 7,337
12/02/26 25.109 25.11 25.09 25.10 5,100
11/02/26 25.07 25.0799 25.065 25.065 3,152
10/02/26 25.10 25.1196 25.09 25.09 1,556
09/02/26 25.08 25.08 25.061 25.07 8,700
06/02/26 25.07 25.07 25.05 25.064 5,600
05/02/26 25.055 25.0731 25.055 25.07 1,676
04/02/26 25.00 25.01 24.98 25.01 3,900
03/02/26 25.01 25.01 25.00 25.005 6,600
02/02/26 25.01 25.0131 25.00 25.0054 1,372
Quote Details
52wk Low:24.249
52wk High:25.21
Vol:7.34K
Avg Vol(3m):100.3K
1Y Chng:+1.95%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00