SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.8034 ▲ +0.0584 (+0.24%)
Open: 24.815 Vol: 3.99K Day's range: 24.8034 - 24.83 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▼ 24.80▲ 24.79▲ 24.77▲ 24.82▼
MA10 24.80▲ 24.81▼ 24.81▼ 24.80▼ 24.98▼
MA20 24.82▼ 24.88▼ 24.90▼ 24.88▼ 25.01▼
MA50 24.98▼ 25.01▼ 25.02▼ 25.01▼ 24.94▼
MA100 25.01▼ 25.02▼ 25.02▼ 25.01▼ N/A    
MA200 24.95▼ 24.91▼ 24.88▼ 24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.005▼ -0.007▼ -0.046▼
RSI 34.959▼ 33.573▼ 33.731▼ 41.312▼ 40.011▼
STOCH 91.288▲ 40.778     28.900     25.040     21.322    
WILL %R -40.909     -50.000     -75.000     -63.739     -83.114▼
CCI 2.652     -40.127     -49.476     -17.695     -120.282▼
Latest Filters Detected On MYCI
MA $MYCI Price Crossed Above MA(7) Set Alert
CDL $MYCI Shooting Star Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
MYCI historical stock data
date open high low close volume
30/03/26 24.815 24.83 24.8034 24.8034 3,987
27/03/26 24.74 24.75 24.735 24.745 5,877
26/03/26 24.75 24.77 24.72 24.72 3,711
25/03/26 24.81 24.83 24.8083 24.81 3,423
24/03/26 24.79 24.80 24.78 24.78 5,549
23/03/26 24.805 24.84 24.805 24.825 6,527
20/03/26 24.76 24.775 24.7546 24.7546 2,558
19/03/26 24.79 24.87 24.7718 24.86 15,820
18/03/26 24.87 24.89 24.83 24.845 13,400
17/03/26 24.89 24.91 24.89 24.895 6,738
Quote Details
52wk Low:24.249
52wk High:25.214
Vol:3.99K
Avg Vol(3m):122.9K
1Y Chng:+1.50%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00