SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.73 ▲ +0.035 (+0.14%)
Open: 24.73 Vol: 0 Day's range: 24.73 - 24.73 Jun 16, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▲ 24.70▲ 24.70▲ 24.71▲ 24.69▲
MA10 24.66▲ 24.69▲ 24.69▲ 24.68▲ 24.66▲
MA20 24.66▲ 24.66▲ 24.65▲ 24.68▲ 24.62▲
MA50 24.69▲ 24.66▲ 24.66▲ 24.63▲ N/A    
MA100 24.63▲ 24.57▲ 24.58▲ 24.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.003▲ 0.020▲
RSI 58.408▲ 56.661▲ 55.848▲ 54.314▲ 52.789▲
STOCH 56.839     56.540     53.392     46.528     66.752    
WILL %R -18.315▲ -18.315▲ -18.315▲ -37.500     -21.277▲
CCI 77.778     77.778     77.778     54.107     85.967    
Latest Filters Detected On MYCI
CDL $MYCI Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
MYCI historical stock data
date open high low close volume
16/06/25 24.73 24.73 24.73 24.73 1,089
13/06/25 24.71 24.73 24.695 24.695 3,000
12/06/25 24.74 24.78 24.735 24.75 3,800
11/06/25 24.68 24.705 24.61 24.705 7,600
10/06/25 24.65 24.65 24.65 24.65 6,646
09/06/25 24.62 24.65 24.62 24.62 42,829
06/06/25 24.60 24.61 24.58 24.58 6,700
05/06/25 24.82 24.82 24.70 24.70 1,985
04/06/25 24.71 24.77 24.71 24.74 7,800
03/06/25 24.6693 24.67 24.665 24.665 1,133
Quote Details
52wk Low:24.16
52wk High:24.985
Vol:0
Avg Vol(3m):91.4K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00