| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.99▼ | 25.01▼ | 25.00▼ | 25.07▼ |
| MA10 | 25.03▼ | 25.03▼ | 25.04▼ | 24.99▼ | 25.07▼ |
| MA20 | 25.07▼ | 25.07▼ | 25.07▼ | 25.06▼ | 25.00▼ |
| MA50 | 24.96▲ | 24.95▲ | 24.94▲ | 25.07▼ | 24.74▲ |
| MA100 | 24.83▲ | 24.81▲ | 24.80▲ | 24.99▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.024▼ | -0.008▼ | -0.019▼ |
| RSI | 45.136▼ | 45.337▼ | 45.521▼ | 39.520▼ | 51.454▲ |
| STOCH | 4.167▼ | 12.740▼ | 28.365 | 40.756 | 50.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.000▼ | -80.000▼ |
| CCI | -104.478▼ | -112.903▼ | -126.139▼ | -70.468 | -108.974▼ |
| CDL | $MYCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.00 | 25.00 | 24.93 | 24.97 | 2,223 |
| 13/11/25 | 24.9924 | 25.00 | 24.9709 | 24.995 | 1,596 |
| 12/11/25 | 25.02 | 25.03 | 25.00 | 25.02 | 1,802 |
| 11/11/25 | 25.04 | 25.04 | 25.04 | 25.04 | 28 |
| 10/11/25 | 24.999 | 25.01 | 24.99 | 24.99 | 1,300 |
| 07/11/25 | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 06/11/25 | 24.99 | 25.001 | 24.98 | 25.00 | 3,200 |
| 05/11/25 | 24.96 | 24.96 | 24.945 | 24.945 | 800 |
| 04/11/25 | 24.97 | 24.99 | 24.965 | 24.965 | 710 |
| 03/11/25 | 24.97 | 24.97 | 24.955 | 24.955 | 1,700 |
|
|
||||
|
|
||||
|
|