| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.01▲ | 25.01▲ |
| MA10 | 25.00▲ | 25.00▲ | 25.00▲ | 25.01▲ | 25.03▲ |
| MA20 | 25.00▲ | 25.00▲ | 25.00▲ | 25.01▲ | 25.06▼ |
| MA50 | 25.03▲ | 25.03▲ | 25.04▲ | 25.04▲ | 24.83▲ |
| MA100 | 24.92▲ | 24.90▲ | 24.90▲ | 25.04▼ | N/A |
| MA200 | 24.75▲ | N/A | N/A | 24.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.007▲ | 0.005▲ | -0.021▼ |
| RSI | 56.498▲ | 55.678▲ | 55.141▲ | 54.098▲ | 54.004▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 57.639 | 38.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ | -60.177 |
| CCI | 109.113▲ | 109.113▲ | 109.113▲ | 110.152▲ | -18.700 |
|
Wednesday, October 08, 2025 04:59 PM
Short interest in SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) decreased during the last reporting period, falling from 6.18K to 3.50K. This put -% of the company's publicly available shares ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, October 05, 2024 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.04 | 25.04 | 25.04 | 25.04 | 6,326 |
| 29/12/25 | 25.01 | 25.04 | 25.01 | 25.035 | 6,326 |
| 26/12/25 | 25.0299 | 25.0299 | 25.02 | 25.02 | 987 |
| 24/12/25 | 24.96 | 25.00 | 24.9275 | 24.9904 | 3,306 |
| 23/12/25 | 24.94 | 24.98 | 24.9399 | 24.965 | 4,085 |
| 22/12/25 | 24.97 | 25.0199 | 24.97 | 24.975 | 7,032 |
| 19/12/25 | 24.97 | 24.98 | 24.97 | 24.975 | 6,900 |
| 18/12/25 | 24.9858 | 24.9888 | 24.98 | 24.985 | 3,457 |
| 17/12/25 | 25.0382 | 25.04 | 25.025 | 25.035 | 2,007 |
| 16/12/25 | 25.03 | 25.049 | 24.99 | 25.035 | 2,500 |
|
|
||||
|
|
||||
|
|