SPDR SSGA My2028 Corporate Bond ETF (MYCH) Stock Price

25.04 ▼ -0.005 (-0.02%)
Open: 25.04 Vol: 1.71K Day's range: 25.038 - 25.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 25.06▼ 25.11▼
MA10 25.12▼ 25.12▼ 25.12▼ 25.04▼ 25.11▼
MA20 25.11▼ 25.11▼ 25.11▼ 25.10▼ 25.06▼
MA50 25.10▼ 25.10▼ 25.10▼ 25.11▼ 24.85▲
MA100 24.98▲ 24.96▲ 24.95▲ 25.05▼ N/A    
MA200 24.85▲ N/A     N/A     24.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.017▼ -0.006▼ -0.015▼
RSI 40.874▼ 41.414▼ 41.425▼ 40.927▼ 51.729▲
STOCH 19.928▼ 19.928▼ 19.928▼ 50.298     51.397    
WILL %R -95.652▼ -95.652▼ -95.652▼ -67.647     -67.647    
CCI -88.889     -88.889     -88.889     -49.508     -83.846    
Latest Filters Detected On MYCH
BBANDS $MYCH Bollinger Bands Expanding Set Alert
CDL $MYCH Hammer Candlestick Pattern Detected Set Alert
CDL $MYCH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Corporate Bond ETF News
There May Be Reason For Hope In Match Group's (NASDAQ:MTCH) Disappointing Earnings
Thursday, November 13, 2025 03:00 AM
Shareholders appeared unconcerned with Match Group, Inc.'s ( NASDAQ:MTCH ) lackluster earnings report last week.
Match Group Inc (MTCH) Q3 2025 Earnings Call Highlights: Navigating Revenue Challenges with ...
Tuesday, November 04, 2025 09:42 PM
Despite a dip in Tinder's revenue, Match Group Inc (MTCH) leverages new features and market expansions to drive future growth.
Match Group (NASDAQ:MTCH) Posts Q3 Sales In Line With Estimates But Payers Fall
Tuesday, November 04, 2025 01:28 PM
Dating app company Match (NASDAQ:MTCH) in Q3 CY2025, with sales up 2.1% year on year to $914.3 million. On the other hand, next quarter’s revenue guidance of $870 million was less impressive, coming ...
MYCH historical stock data
date open high low close volume
14/11/25 25.04 25.04 25.038 25.04 1,708
13/11/25 25.05 25.08 25.0385 25.045 1,415
12/11/25 25.07 25.085 25.03 25.06 5,364
11/11/25 25.08 25.08 25.08 25.08 60
10/11/25 25.05 25.0595 25.0466 25.05 454
07/11/25 25.05 25.05 25.05 25.05 200
06/11/25 25.05 25.05 25.04 25.05 1,400
05/11/25 25.02 25.02 25.01 25.01 400
04/11/25 25.04 25.04 25.0284 25.03 850
03/11/25 25.00 25.03 24.93 25.015 10,100
Quote Details
52wk Low:24.39
52wk High:25.27
Vol:1.71K
Avg Vol(3m):64.5K
1Y Chng:+1.36%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00