| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.06▼ | 25.06▼ | 25.03▲ | 24.98▲ |
| MA10 | 25.06▼ | 25.04▲ | 25.04▲ | 25.01▲ | 24.94▲ |
| MA20 | 25.02▲ | 24.98▲ | 24.98▲ | 24.99▲ | 24.86▲ |
| MA50 | 24.89▲ | 24.87▲ | 24.87▲ | 24.93▲ | N/A |
| MA100 | 24.84▲ | 24.82▲ | 24.81▲ | 24.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.002▲ | 0.004▲ | 0.014▲ |
| RSI | 64.594▲ | 65.475▲ | 65.050▲ | 62.951▲ | 59.398▲ |
| STOCH | 47.454 | 79.861 | 79.861 | 57.846 | 73.862 |
| WILL %R | -33.333 | -25.000▲ | -25.000▲ | -30.769 | -10.526▲ |
| CCI | 5.907 | 47.241 | 47.241 | 113.721▲ | 119.473▲ |
| CDL | $MYCH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:16 AM
Match Group, Inc.'s ( NASDAQ:MTCH ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Tuesday, August 12, 2025 09:48 AM
Match Group (NASDAQ:MTCH) resolves FTC allegations of misleading practices & unfair account suspensions with a $14M settlement.
|
|
Tuesday, August 05, 2025 01:18 PM
Dating app company Match (NASDAQ:MTCH) reported Q2 CY2025 results , but sales were flat year on year at $863.7 million. Guidance for next quarter’s revenue was optimistic at $915 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.049 | 25.05 | 25.04 | 25.04 | 6,200 |
| 14/08/25 | 25.04 | 25.07 | 25.03 | 25.04 | 12,700 |
| 13/08/25 | 25.05 | 25.08 | 25.05 | 25.063 | 9,300 |
| 12/08/25 | 25.02 | 25.06 | 25.00 | 25.01 | 984 |
| 11/08/25 | 24.99 | 24.99 | 24.984 | 24.985 | 1,600 |
| 08/08/25 | 24.9898 | 24.9898 | 24.98 | 24.98 | 1,257 |
| 07/08/25 | 24.98 | 25.006 | 24.98 | 25.00 | 2,200 |
| 06/08/25 | 24.985 | 25.01 | 24.98 | 25.00 | 3,700 |
| 05/08/25 | 24.99 | 24.993 | 24.99 | 24.99 | 3,100 |
| 04/08/25 | 24.99 | 25.01 | 24.99 | 24.995 | 1,700 |
|
|
||||
|
|
||||
|
|