| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.13▼ | 25.13▼ | 25.12▲ | 25.13▲ |
| MA10 | 25.13▼ | 25.14▼ | 25.14▼ | 25.13▲ | 25.09▲ |
| MA20 | 25.12▲ | 25.12▲ | 25.12▲ | 25.13▲ | 24.99▲ |
| MA50 | 25.06▲ | 25.02▲ | 25.02▲ | 25.06▲ | 24.80▲ |
| MA100 | 24.91▲ | 24.91▲ | 24.91▲ | 24.96▲ | N/A |
| MA200 | 24.81▲ | N/A | N/A | 24.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.008▼ | 0.008▲ |
| RSI | 54.607▲ | 55.056▲ | 55.039▲ | 56.149▲ | 62.122▲ |
| STOCH | 14.352▼ | 30.751 | 30.751 | 23.670 | 76.718 |
| WILL %R | -86.667▼ | -39.394 | -39.394 | -63.333 | -25.676 |
| CCI | -77.778 | -32.558 | -32.558 | -38.621 | 74.674 |
|
Saturday, September 27, 2025 05:48 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want ...
|
|
Tuesday, April 18, 2023 11:44 PM
Did you lose money on investments in Match Group? If so, please visit Match Group, Inc. Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.13 | 25.135 | 25.121 | 25.135 | 800 |
| 29/09/25 | 25.118 | 25.118 | 25.115 | 25.115 | 1,000 |
| 26/09/25 | 25.08 | 25.12 | 25.08 | 25.105 | 3,400 |
| 25/09/25 | 25.10 | 25.10 | 25.085 | 25.085 | 1,800 |
| 24/09/25 | 25.14 | 25.17 | 25.14 | 25.14 | 6,900 |
| 23/09/25 | 25.135 | 25.16 | 25.135 | 25.145 | 1,800 |
| 22/09/25 | 25.139 | 25.15 | 25.139 | 25.14 | 900 |
| 19/09/25 | 25.145 | 25.145 | 25.145 | 25.145 | 100 |
| 18/09/25 | 25.14 | 25.15 | 25.14 | 25.15 | 3,000 |
| 17/09/25 | 25.18 | 25.23 | 25.149 | 25.15 | 3,600 |
|
|
||||
|
|
||||
|
|