| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.99▼ | 24.99▼ | 24.97▼ | 25.09▼ |
| MA10 | 25.00▼ | 25.01▼ | 25.01▼ | 25.02▼ | 25.10▼ |
| MA20 | 25.03▼ | 25.05▼ | 25.05▼ | 25.09▼ | 25.09▼ |
| MA50 | 25.08▼ | 25.09▼ | 25.09▼ | 25.09▼ | 25.01▼ |
| MA100 | 25.09▼ | 25.08▼ | 25.08▼ | 25.09▼ | N/A |
| MA200 | 25.08▼ | 25.04▼ | 25.01▼ | 25.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.014▼ | -0.025▼ | -0.021▼ |
| RSI | 17.427▼ | 16.966▼ | 18.638▼ | 23.043▼ | 38.099▼ |
| STOCH | 13.291▼ | 7.745▼ | 7.745▼ | 10.201▼ | 58.565 |
| WILL %R | -96.970▼ | -97.143▼ | -97.143▼ | -98.387▼ | -98.387▼ |
| CCI | -171.423▼ | -244.839▼ | -245.590▼ | -151.376▼ | -241.651▼ |
|
Friday, March 13, 2026 01:21 PM
Analysts at Jefferies remain on the sidelines on Match Group Inc (NASDAQ:MTCH) despite what they described as a noticeable acceleration in product development at its flagship app Tinder. They repeated ...
|
|
Wednesday, March 11, 2026 05:06 AM
Match Group, Inc. (NASDAQ:MTCH) is one of the stocks Jim Cramer discussed amid the reshuffling of the S&P 500. Cramer highlighted the shrinkage of the company’s market cap over the past 5 years, as he ...
|
|
Friday, February 13, 2026 05:25 PM
Match Group Inc. (NASDAQ:MTCH) is one of the most undervalued mid cap stocks to buy now. On February 4, TD Cowen lowered its price target on Match Group to $37 from $40 with a Buy rating following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.9401 | 24.9442 | 24.89 | 24.895 | 212,443 |
| 12/03/26 | 24.96 | 24.97 | 24.8903 | 24.905 | 451,313 |
| 11/03/26 | 25.005 | 25.0064 | 24.97 | 24.985 | 541,110 |
| 10/03/26 | 25.0466 | 25.05 | 25.021 | 25.035 | 126,249 |
| 09/03/26 | 25.0101 | 25.05 | 25.0101 | 25.0491 | 137,308 |
| 06/03/26 | 25.02 | 25.0532 | 25.02 | 25.0424 | 177,867 |
| 05/03/26 | 25.035 | 25.04 | 25.03 | 25.035 | 152,300 |
| 04/03/26 | 25.0701 | 25.075 | 25.06 | 25.065 | 230,258 |
| 03/03/26 | 25.0401 | 25.07 | 25.04 | 25.065 | 188,615 |
| 02/03/26 | 25.09 | 25.14 | 25.07 | 25.095 | 226,900 |
|
|
||||
|
|
||||
|
|