| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.13▲ | 25.13▲ | 25.12▲ | 25.10▲ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.10▲ | 25.09▲ |
| MA20 | 25.10▲ | 25.10▲ | 25.10▲ | 25.09▲ | 25.10▲ |
| MA50 | 25.09▲ | 25.08▲ | 25.08▲ | 25.08▲ | 24.97▲ |
| MA100 | 25.09▲ | 25.09▲ | 25.09▲ | 25.10▲ | N/A |
| MA200 | 25.00▲ | 24.97▲ | 24.96▲ | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.005▲ | -0.008▼ |
| RSI | 64.203▲ | 62.226▲ | 61.840▲ | 63.332▲ | 57.178▲ |
| STOCH | 88.711▲ | 89.174▲ | 89.174▲ | 85.497▲ | 61.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.706 |
| CCI | 132.196▲ | 125.494▲ | 125.494▲ | 145.419▲ | 78.043 |
|
Wednesday, January 21, 2026 07:35 PM
Let’s dig into the relative performance of Match Group (NASDAQ:MTCH) and its peers as we unravel the now-completed Q3 consumer subscription earnings season. Consumers today expect goods and services ...
|
|
Saturday, January 10, 2026 04:49 AM
Match Group (NASDAQ:MTCH) is one of the best communication services stocks according to Hedge Funds. On January 5, Shweta Khajuria from Wolfe Research reaffirmed her stance on Match Group (NASDAQ:MTCH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.13 | 25.135 | 25.12 | 25.135 | 158,950 |
| 27/01/26 | 25.1299 | 25.13 | 25.1299 | 25.13 | 262,018 |
| 26/01/26 | 25.10 | 25.1265 | 25.10 | 25.115 | 41,426 |
| 23/01/26 | 25.10 | 25.115 | 25.0999 | 25.115 | 131,192 |
| 22/01/26 | 25.10 | 25.11 | 25.09 | 25.10 | 40,745 |
| 21/01/26 | 25.08 | 25.11 | 25.08 | 25.105 | 532,900 |
| 20/01/26 | 25.09 | 25.09 | 25.07 | 25.07 | 298,281 |
| 16/01/26 | 25.09 | 25.09 | 25.08 | 25.085 | 85,917 |
| 15/01/26 | 25.0899 | 25.12 | 25.075 | 25.0806 | 68,260 |
| 14/01/26 | 25.0997 | 25.0999 | 25.09 | 25.094 | 3,869 |
|
|
||||
|
|
||||
|
|