| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 24.87▼ | 24.77▲ |
| MA10 | 24.74▲ | 24.74▲ | 24.74▲ | 24.81▼ | 24.78▲ |
| MA20 | 24.74▲ | 24.76▲ | 24.77▲ | 24.76▲ | 24.67▲ |
| MA50 | 24.79▲ | 24.77▲ | 24.77▲ | 24.76▲ | N/A |
| MA100 | 24.72▲ | N/A | N/A | 24.68▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.019▲ | 0.017▲ | N/A |
| RSI | 69.943▲ | 68.544▲ | 67.112▲ | 51.610▲ | 51.229▲ |
| STOCH | 96.429▲ | 88.968▲ | 81.805▲ | 87.761▲ | 67.352 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.609 | -32.609 |
| CCI | 223.501▲ | 199.088▲ | 178.614▲ | 43.938 | 105.994▲ |
| MA | $MYCH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 05:00 AM
Match Group (NASDAQ: MTCH) today announced its Board of Directors will add Kelly Campbell, the former president of NBCUniversal's Peacock, as a new director to its Board in connection with the 2025 ...
|
|
Monday, April 21, 2025 10:14 AM
We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where Match Group, Inc. (NASDAQ:MTCH) stands against other recent activist ...
|
|
Monday, April 21, 2025 10:07 AM
We recently published a list of Jeff Smith’s Top 10 Activist Targets and Their Returns Compared to the S&P 500. In this article, we are going to take a look at where Match Group, Inc. (NASDAQ:MTCH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.83 | 24.835 | 24.79 | 24.80 | 11,400 |
| 30/04/25 | 24.93 | 24.95 | 24.93 | 24.949 | 126,700 |
| 28/04/25 | 24.89 | 24.915 | 24.89 | 24.915 | 500 |
| 25/04/25 | 24.84 | 24.88 | 24.8285 | 24.875 | 5,020 |
| 24/04/25 | 24.77 | 24.82 | 24.77 | 24.82 | 2,800 |
| 23/04/25 | 24.7699 | 24.77 | 24.73 | 24.73 | 562 |
| 22/04/25 | 24.77 | 24.77 | 24.7405 | 24.7405 | 2,096 |
| 21/04/25 | 24.78 | 24.78 | 24.745 | 24.745 | 701 |
| 17/04/25 | 24.67 | 24.7601 | 24.67 | 24.74 | 3,666 |
| 16/04/25 | 24.73 | 24.76 | 24.69 | 24.76 | 2,200 |
|
|
||||
|
|
||||
|
|