| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.06▲ | 25.06▲ | 25.08▼ |
| MA10 | 25.06▲ | 25.06▲ | 25.06▲ | 25.05▲ | 25.10▼ |
| MA20 | 25.09▼ | 25.08▼ | 25.07▲ | 25.08▼ | 25.09▼ |
| MA50 | 25.10▼ | 25.10▼ | 25.10▼ | 25.09▼ | 24.90▲ |
| MA100 | 25.05▲ | 25.02▲ | 25.01▲ | 25.08▼ | N/A |
| MA200 | 24.92▲ | 24.87▲ | N/A | 24.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.000▼ | -0.017▼ |
| RSI | 48.871▼ | 49.436▼ | 49.138▼ | 49.743▼ | 52.848▲ |
| STOCH | 59.667 | 47.083 | 35.750 | 51.608 | 43.368 |
| WILL %R | -68.000 | -68.000 | -68.000 | -44.895 | -57.441 |
| CCI | 7.100 | -3.618 | -14.951 | -12.810 | -56.680 |
|
Thursday, December 11, 2025 07:26 AM
Hinge founder Justin McLeod is stepping down as CEO of the popular dating app to launch a new AI-powered dating service called Overtone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.05 | 25.08 | 25.05 | 25.0747 | 10,718 |
| 11/12/25 | 25.07 | 25.111 | 25.063 | 25.063 | 2,800 |
| 10/12/25 | 25.0216 | 25.0759 | 25.0216 | 25.0713 | 5,709 |
| 09/12/25 | 25.05 | 25.05 | 25.01 | 25.04 | 8,600 |
| 08/12/25 | 25.04 | 25.069 | 25.035 | 25.035 | 17,900 |
| 05/12/25 | 25.06 | 25.06 | 25.03 | 25.05 | 7,200 |
| 04/12/25 | 24.97 | 25.06 | 24.97 | 25.055 | 11,200 |
| 03/12/25 | 25.06 | 25.07 | 25.05 | 25.06 | 3,583 |
| 02/12/25 | 25.04 | 25.04 | 25.04 | 25.04 | 2,200 |
| 01/12/25 | 25.02 | 25.07 | 24.98 | 25.05 | 8,700 |
|
|
||||
|
|
||||
|
|