| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 24.99▲ | 24.99▲ | 25.00▲ | 24.98▲ |
| MA10 | 24.97▲ | 24.98▲ | 24.97▲ | 24.99▲ | 24.95▲ |
| MA20 | 24.95▲ | 24.95▲ | 24.95▲ | 24.98▲ | 24.90▲ |
| MA50 | 24.91▲ | 24.89▲ | 24.89▲ | 24.94▲ | N/A |
| MA100 | 24.85▲ | N/A | N/A | 24.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.009▲ |
| RSI | 63.272▲ | 62.022▲ | 60.852▲ | 59.757▲ | 58.236▲ |
| STOCH | 80.208▲ | 80.208▲ | 80.208▲ | 69.853 | 72.017 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -23.529▲ | -8.961▲ |
| CCI | 145.255▲ | 138.890▲ | 138.890▲ | 147.671▲ | 112.239▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 01, 2025 02:17 AM
Short interest in SPDR SSGA My2027 Corporate Bond ETF (NASDAQ:MYCG) increased during the last reporting period, rising from 3.58K to 7.17K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.01 | 25.02 | 25.01 | 25.01 | 5,200 |
| 14/08/25 | 25.02 | 25.02 | 24.99 | 24.99 | 88,900 |
| 13/08/25 | 25.03 | 25.03 | 25.016 | 25.025 | 4,800 |
| 12/08/25 | 24.97 | 24.995 | 24.97 | 24.995 | 2,017 |
| 11/08/25 | 24.95 | 24.99 | 24.95 | 24.975 | 1,200 |
| 08/08/25 | 24.975 | 24.975 | 24.97 | 24.97 | 1,473 |
| 07/08/25 | 24.975 | 24.975 | 24.975 | 24.975 | 1,400 |
| 06/08/25 | 24.985 | 24.99 | 24.96 | 24.985 | 2,300 |
| 05/08/25 | 24.978 | 24.978 | 24.95 | 24.965 | 2,300 |
| 04/08/25 | 24.99 | 24.99 | 24.985 | 24.985 | 400 |
|
|
||||
|
|
||||
|
|