SPDR SSGA My2027 Corporate Bond ETF (MYCG) Stock Price

25.035 ▲ +0.0088 (+0.04%)
Open: 25.0299 Vol: 4.69K Day's range: 25.025 - 25.035 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.01▲ 25.01▲ 25.03▲
MA10 25.03▼ 25.03▼ 25.03▼ 25.02▲ 25.04▼
MA20 25.03▼ 25.03     25.02▲ 25.02▲ 25.06▼
MA50 25.05▼ 25.05▼ 25.05▼ 25.05▼ 24.95▲
MA100 25.02▲ 25.01▲ 25.01▲ 25.04▼ N/A    
MA200 N/A     N/A     N/A     24.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▼ -0.013▼
RSI 49.502▼ 49.421▼ 49.453▼ 51.378▲ 51.918▲
STOCH 70.989     70.989     70.989     27.000     46.147    
WILL %R -20.290▲ -20.290▲ -20.290▲ -38.889     -55.882    
CCI 13.596     13.596     13.596     21.307     -41.109    
Latest Filters Detected On MYCG
RSI $MYCG RSI(14) Crossed Above 50 Set Alert
SPDR SSGA My2027 Corporate Bond ETF News
MYCG historical stock data
date open high low close volume
29/12/25 25.0299 25.035 25.025 25.035 4,690
26/12/25 25.014 25.0262 25.014 25.0262 1,172
24/12/25 24.98 25.0002 24.98 25.0002 1,007
23/12/25 24.99 24.99 24.98 24.985 20,682
22/12/25 24.99 25.009 24.9854 24.9854 4,289
19/12/25 24.99 24.999 24.98 24.994 3,700
18/12/25 25.00 25.00 24.98 24.985 2,850
17/12/25 25.06 25.07 25.06 25.065 7,633
16/12/25 25.05 25.065 25.05 25.065 2,900
15/12/25 25.0584 25.06 25.05 25.06 2,613
Quote Details
52wk Low:24.64
52wk High:27.31
Vol:4.69K
Avg Vol(3m):128.7K
1Y Chng:+1.36%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00