| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.82▲ | 24.82▲ | 24.93▼ | 24.84▲ |
| MA10 | 24.82▲ | 24.82▲ | 24.80▲ | 24.88▲ | 24.86▲ |
| MA20 | 24.82▲ | 24.81▲ | 24.78▲ | 24.84▲ | 24.79▲ |
| MA50 | 24.79▲ | N/A | N/A | 24.85▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | N/A | 0.015▲ | N/A |
| RSI | 61.220▲ | 48.682▼ | 45.412▼ | 54.053▲ | 52.572▲ |
| STOCH | 16.667▼ | 25.000 | 73.412 | 78.812 | 31.944 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -30.882 | -90.789▼ |
| CCI | 350.004▲ | 358.338▲ | 126.391▲ | 63.437 | 8.086 |
| MA | $MYCG Price Crossed Below MA(7) | Set Alert |
|
Friday, April 04, 2025 06:05 AM
NEWPORT BEACH, Calif., April 04, 2025--(BUSINESS WIRE)--On April 2, 2025 American Vanguard (NYSE: AVD) (the "Company") received notice from the New York Stock Exchange (the "NYSE") that the ...
|
|
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, April 01, 2025 11:46 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. Trump Media & Technology Group, the company behind President Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.84 | 24.98 | 24.82 | 24.895 | 107,600 |
| 30/04/25 | 24.96 | 25.00 | 24.96 | 24.974 | 44,700 |
| 28/04/25 | 24.99 | 24.99 | 24.95 | 24.97 | 5,400 |
| 25/04/25 | 24.85 | 24.94 | 24.85 | 24.92 | 14,656 |
| 24/04/25 | 24.83 | 24.91 | 24.83 | 24.875 | 14,600 |
| 23/04/25 | 24.86 | 24.87 | 24.82 | 24.82 | 4,039 |
| 22/04/25 | 24.8447 | 24.86 | 24.835 | 24.835 | 1,194 |
| 21/04/25 | 24.86 | 24.86 | 24.825 | 24.825 | 1,414 |
| 17/04/25 | 24.84 | 24.86 | 24.81 | 24.825 | 7,179 |
| 16/04/25 | 24.83 | 24.83 | 24.81 | 24.815 | 105,400 |
|
|
||||
|
|
||||
|
|