SPDR SSGA My2027 Corporate Bond ETF (MYCG) Stock Price

24.875 ▼ -0.02 (-0.08%)
Open: 24.875 Vol: 100 Day's range: 24.875 - 24.875 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.86▼ 24.86▼ 24.86▲ 24.88▼
MA10 24.87▼ 24.86▼ 24.86▼ 24.87▲ 24.85▲
MA20 24.85▲ 24.84▲ 24.83▲ 24.87▲ 24.84▲
MA50 24.82▲ 24.81▲ N/A     24.85▲ N/A    
MA100 N/A     N/A     N/A     24.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.000▼ 0.006▲
RSI 53.678▲ 48.730▼ 46.378▼ 51.552▲ 51.196▲
STOCH 55.556     57.855     58.126     36.999     15.397▼
WILL %R -57.468     -28.570     -28.570     -54.545     -91.541▼
CCI -19.006     21.102     37.890     6.676     -32.793    
Latest Filters Detected On MYCG
CDL $MYCG Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2027 Corporate Bond ETF News
MYCG historical stock data
date open high low close volume
13/06/25 24.875 24.875 24.875 24.875 100
12/06/25 24.90 24.90 24.88 24.895 12,100
11/06/25 24.86 24.875 24.86 24.875 1,100
09/06/25 24.85 24.85 24.845 24.845 3,068
06/06/25 24.835 24.85 24.825 24.825 400
05/06/25 24.90 24.90 24.865 24.865 1,550
04/06/25 24.88 24.88 24.875 24.875 1,000
03/06/25 24.845 24.85 24.84 24.84 3,623
02/06/25 24.8399 24.84 24.8377 24.84 5,495
30/05/25 24.9108 24.935 24.9108 24.935 177
Quote Details
52wk Low:24.615
52wk High:27.31
Vol:100
Avg Vol(3m):161.2K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00