Jammin Java Corp (MYCF) Stock Price

25.075 ▲ +0.005 (+0.02%)
Open: 25.09 Vol: 14.16K Day's range: 25.0726 - 25.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.07▲ 25.07▲ 25.07▲ 25.09▼
MA10 25.06▲ 25.06▲ 25.06▲ 25.05▲ 25.09▼
MA20 25.07▲ 25.07▲ 25.07▲ 25.09▼ 25.08▼
MA50 25.07▼ 25.07▼ 25.07▲ 25.09▼ 25.03▲
MA100 25.06▲ 25.04▲ 25.04▲ 25.07▲ N/A    
MA200 N/A     N/A     N/A     25.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.001▼ -0.004▼
RSI 50.903▲ 50.854▲ 50.703▲ 48.740▼ 50.671▲
STOCH 66.667     77.778     66.111     42.708     43.001    
WILL %R -37.500     -37.500     -50.000     -60.714     -63.889    
CCI 83.933     93.760     50.840     6.380     -41.048    
Latest Filters Detected On MYCF
MA $MYCF Price Crossed Above MA(13) Set Alert
Jammin Java Corp News
MYCF historical stock data
date open high low close volume
14/11/25 25.09 25.09 25.0726 25.075 14,157
13/11/25 25.0706 25.071 25.059 25.07 2,298
12/11/25 25.07 25.08 25.0605 25.065 4,038
11/11/25 25.08 25.10 25.07 25.085 6,824
10/11/25 25.08 25.08 25.05 25.065 5,000
07/11/25 25.04 25.06 25.04 25.04 2,100
06/11/25 25.03 25.06 25.03 25.0404 3,853
05/11/25 25.02 25.05 25.02 25.035 7,800
04/11/25 25.04 25.04 25.03 25.035 2,390
03/11/25 25.027 25.027 25.02 25.02 1,100
Quote Details
52wk Low:24.85
52wk High:27.41
Vol:14.16K
Avg Vol(3m):186.8K
1Y Chng:+0.34%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00