| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.04▲ | 25.06▲ | 25.05▲ |
| MA10 | 25.03▲ | 25.03▲ | 25.03▲ | 25.05▲ | 25.05▲ |
| MA20 | 25.03▲ | 25.04▲ | 25.04▲ | 25.06▲ | 25.03▲ |
| MA50 | 25.03▲ | 25.02▲ | 25.02▲ | 25.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ |
| RSI | 52.320▲ | 52.397▲ | 52.397▲ | 55.771▲ | 53.871▲ |
| STOCH | 62.963 | 62.963 | 62.963 | 59.545 | 64.216 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -36.364 | -23.529▲ |
| CCI | 63.854 | 63.854 | 63.854 | 44.911 | 87.588 |
| CDL | $MYCF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.07 | 25.075 | 25.052 | 25.07 | 1,800 |
| 14/08/25 | 25.05 | 25.07 | 25.05 | 25.07 | 1,600 |
| 13/08/25 | 25.09 | 25.09 | 25.05 | 25.065 | 6,900 |
| 12/08/25 | 25.07 | 25.07 | 25.04 | 25.055 | 4,542 |
| 11/08/25 | 25.04 | 25.05 | 25.039 | 25.05 | 3,100 |
| 08/08/25 | 25.07 | 25.07 | 25.03 | 25.035 | 5,807 |
| 07/08/25 | 25.02 | 25.035 | 25.02 | 25.035 | 600 |
| 06/08/25 | 25.022 | 25.06 | 25.022 | 25.04 | 3,000 |
| 05/08/25 | 25.04 | 25.04 | 25.01 | 25.03 | 3,400 |
| 04/08/25 | 25.027 | 25.04 | 25.00 | 25.025 | 13,400 |
|
|
||||
|
|
||||
|
|