Jammin Java Corp (MYCF) Stock Price

25.06 ▲ +0.015 (+0.06%)
Open: 25.06 Vol: 7.78K Day's range: 25.06 - 25.065 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.05▼ 25.05▼ 25.05▲ 25.04▲
MA10 25.05▼ 25.04▲ 25.04▲ 25.04▲ 25.06▼
MA20 25.04▲ 25.04▲ 25.04▲ 25.03▲ 25.06▼
MA50 25.04▼ 25.05▼ 25.05▼ 25.06▲ 25.06▼
MA100 25.05▼ 25.07▼ 25.06▼ 25.06▲ N/A    
MA200 25.07▼ 25.07▼ 25.06▼ 25.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ -0.003▼
RSI 49.795▼ 50.623▲ 50.305▲ 55.990▲ 49.797▼
STOCH 73.333     85.000▲ 85.000▲ 76.537     19.307▼
WILL %R -33.333     -33.333     -33.333     -7.692▲ -94.286▼
CCI -2.667     31.301     31.301     158.892▲ -25.577    
Latest Filters Detected On MYCF
MA $MYCF Price Crossed Above MA(50) Set Alert
MA $MYCF Price Crossed Above MA(26) Set Alert
CDL $MYCF Shooting Star Candlestick Pattern Detected Set Alert
CDL $MYCF Doji Candlestick Pattern Detected Set Alert
Jammin Java Corp News
MYCF historical stock data
date open high low close volume
30/03/26 25.06 25.065 25.06 25.06 7,778
27/03/26 25.05 25.055 25.045 25.045 1,251
26/03/26 25.05 25.051 25.045 25.045 3,700
25/03/26 25.06 25.06 25.0301 25.05 13,542
24/03/26 25.04 25.052 25.04 25.0401 5,877
23/03/26 25.03 25.06 25.03 25.0496 12,226
20/03/26 25.04 25.05 25.0301 25.04 16,442
19/03/26 25.03 25.04 25.03 25.035 6,662
18/03/26 25.03 25.04 25.02 25.025 5,000
17/03/26 25.025 25.04 25.02 25.0304 2,831
Quote Details
52wk Low:24.85
52wk High:27.41
Vol:7.78K
Avg Vol(3m):161.6K
1Y Chng:+0.50%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00