Jammin Java Corp (MYCF) Stock Price

24.985 ▼ -0.099 (-0.39%)
Open: 25.01 Vol: 51.5K Day's range: 24.93 - 25.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.12▼ 25.12▼ 25.06▼ 25.01▼
MA10 25.10▲ 25.04▲ 25.04▲ 25.03▼ 25.03▼
MA20 25.04▲ 25.03▲ 25.03▲ 25.01▼ 25.00▼
MA50 25.02▲ 25.00▲ 25.00▲ 25.02▼ N/A    
MA100 N/A     N/A     N/A     24.99▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.019▲ 0.005▲ N/A    
RSI 54.132▲ 53.752▲ 53.752▲ 45.830▼ 47.835▼
STOCH 57.176     75.779     75.779     52.553     28.476    
WILL %R -64.706     -53.659     -53.659     -82.692▼ -94.727▼
CCI 41.176     63.103     63.103     181.690▲ 59.519    
Latest Filters Detected On MYCF
RSI $MYCF RSI(14) Crossed Below 50 Set Alert
MA $MYCF Price Crossed Below MA(50) Set Alert
MA $MYCF Price Crossed Below MA(26) Set Alert
MA $MYCF Price Crossed Below MA(13) Set Alert
MA $MYCF Price Crossed Below MA(7) Set Alert
Jammin Java Corp News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
SPDR SSGA My2026 Corporate Bond ETF (MYCF)
Tuesday, April 15, 2025 09:00 AM
(Bloomberg) -- After a week in which Asian stocks posted both their biggest-ever plunge and their largest one-day gain since 2008, investors in the region are working weekends, skipping sleep, ...
Where Will Super Micro Computer Stock Be in 1 Year?
Monday, April 07, 2025 11:45 PM
We're a quarter through 2025, and the generative artificial intelligence (AI) hype cycle may feel long in the tooth, but it is far from over. Companies continue to pour billions into the industry ...
MYCF historical stock data
date open high low close volume
01/05/25 25.01 25.63 24.93 24.985 51,500
30/04/25 25.08 25.10 25.07 25.084 45,000
29/04/25 25.32 25.32 25.10 25.10 24,616
28/04/25 25.05 25.08 25.05 25.065 3,100
25/04/25 25.0574 25.0574 25.045 25.045 1,584
24/04/25 25.04 25.05 25.03 25.03 13,000
23/04/25 25.03 25.08 25.015 25.015 17,422
22/04/25 25.00 25.04 25.00 25.01 6,232
21/04/25 25.01 25.01 25.005 25.005 2,229
17/04/25 25.01 25.02 24.98 24.995 7,321
Quote Details
52wk Low:24.85
52wk High:27.47
Vol:51.5K
Avg Vol(3m):135.3K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00