| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 25.05▲ | 25.08▼ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.04▲ | 25.06▲ |
| MA20 | 25.04▲ | 25.04▲ | 25.05▲ | 25.07▼ | 25.07▼ |
| MA50 | 25.06▼ | 25.09▼ | 25.07▼ | 25.05▲ | 25.06▲ |
| MA100 | 25.08▼ | 25.07▼ | 25.07▼ | 25.07▼ | N/A |
| MA200 | 25.07▼ | 25.05▲ | 25.04▲ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.003▼ | -0.002▼ |
| RSI | 53.544▲ | 50.594▲ | 51.899▲ | 50.049▲ | 49.238▼ |
| STOCH | 66.667 | 80.556▲ | 86.806▲ | 47.601 | 24.775 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -93.522▼ |
| CCI | 237.736▲ | 187.460▲ | 186.774▲ | -6.455 | -42.459 |
|
Wednesday, July 23, 2025 05:01 PM
Short interest in SPDR SSGA My2026 Corporate Bond ETF (NASDAQ:MYCF) decreased during the last reporting period, falling from 13.67K to 6.74K. This put -% of the company's publicly available shares ...
|
|
Tuesday, July 01, 2025 02:16 AM
Under normal circumstances, SSGA Funds Management, Inc. (the Adviser or SSGA FM) invests at least 80 percent of the Fund's net assets (plus borrowings for investment purposes) in corporate bonds. The ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.06 | 25.06 | 25.06 | 25.06 | 5,671 |
| 12/02/26 | 25.05 | 25.055 | 25.05 | 25.055 | 1,800 |
| 11/02/26 | 25.06 | 25.07 | 25.025 | 25.025 | 1,845 |
| 10/02/26 | 25.05 | 25.06 | 25.05 | 25.055 | 9,200 |
| 09/02/26 | 25.04 | 25.058 | 25.04 | 25.055 | 3,800 |
| 06/02/26 | 25.05 | 25.06 | 25.045 | 25.045 | 2,500 |
| 05/02/26 | 25.04 | 25.06 | 25.04 | 25.055 | 5,088 |
| 04/02/26 | 25.032 | 25.05 | 25.01 | 25.035 | 20,800 |
| 03/02/26 | 25.032 | 25.04 | 25.026 | 25.035 | 3,000 |
| 02/02/26 | 25.02 | 25.0399 | 25.015 | 25.0296 | 5,596 |
|
|
||||
|
|
||||
|
|