| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.91▲ | 88.15▲ | 88.15▲ | 88.03▲ | 86.85▲ |
| MA10 | 87.79▲ | 87.53▲ | 87.53▲ | 87.08▲ | 86.34▲ |
| MA20 | 87.01▲ | 86.24▲ | 86.24▲ | 86.99▲ | 84.20▲ |
| MA50 | 86.59▲ | 86.60▲ | 86.59▲ | 86.33▲ | 84.43▲ |
| MA100 | 86.11▲ | 85.97▲ | 85.86▲ | 84.12▲ | 84.56▲ |
| MA200 | 84.72▲ | 83.35▲ | 83.53▲ | 83.66▲ | 83.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.267▲ | 0.272▲ | 0.247▲ | 0.381▲ |
| RSI | 66.464▲ | 64.296▲ | 63.401▲ | 59.570▲ | 57.351▲ |
| STOCH | 68.956 | 86.602▲ | 86.602▲ | 93.093▲ | 69.036 |
| WILL %R | -11.640▲ | -7.074▲ | -6.548▲ | -4.364▲ | -13.075▲ |
| CCI | 95.437 | 96.659 | 95.770 | 113.997▲ | 117.159▲ |
| CDL | $MXI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Materials Ishares ETF (MXI-A) from The Globe and Mail including charting and trades.
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 88.77 | 88.77 | 88.32 | 88.54 | 2,800 |
| 14/08/25 | 87.98 | 88.1123 | 87.71 | 88.1123 | 3,097 |
| 13/08/25 | 88.36 | 88.76 | 88.24 | 88.76 | 23,800 |
| 12/08/25 | 87.36 | 87.8734 | 87.36 | 87.8734 | 1,150 |
| 11/08/25 | 87.09 | 87.09 | 86.63 | 86.86 | 5,100 |
| 08/08/25 | 87.12 | 87.40 | 86.98 | 87.25 | 1,500 |
| 07/08/25 | 86.805 | 86.805 | 86.34 | 86.535 | 3,267 |
| 06/08/25 | 86.27 | 86.27 | 85.85 | 85.87 | 2,500 |
| 05/08/25 | 85.27 | 85.915 | 85.27 | 85.78 | 5,985 |
| 04/08/25 | 85.04 | 85.22 | 84.99 | 85.22 | 1,500 |
|
|
||||
|
|
||||
|
|