| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.51▼ | 97.52▼ | 97.52▼ | 97.62▲ | 96.54▲ |
| MA10 | 97.72▼ | 97.78▼ | 97.77▼ | 97.28▲ | 93.74▲ |
| MA20 | 97.61▼ | 97.22▲ | 96.97▲ | 96.01▲ | 92.44▲ |
| MA50 | 96.07▲ | 95.55▲ | 94.76▲ | 93.07▲ | 87.23▲ |
| MA100 | 93.21▲ | 93.16▲ | 92.98▲ | 91.94▲ | 86.78▲ |
| MA200 | 92.23▲ | 91.33▲ | 90.90▲ | 87.96▲ | 83.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.184▼ | -0.182▼ | 0.002▲ | 0.540▲ |
| RSI | 53.377▲ | 55.017▲ | 56.326▲ | 62.410▲ | 65.700▲ |
| STOCH | 26.584 | 24.840 | 25.967 | 72.006 | 93.038▲ |
| WILL %R | -72.754 | -72.754 | -72.754 | -23.060▲ | -8.613▲ |
| CCI | -113.282▼ | -105.832▼ | -86.793 | 59.109 | 135.257▲ |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 05:00 PM
The Fund seeks to track the investment results of the S&P Global 1200 Materials Index composed of global equities in the materials sector. The Fund generally invests at least 90% of its assets in ...
|
|
Tuesday, October 29, 2024 05:01 PM
A number of hedge funds and other institutional investors have recently added to or reduced their stakes in MXI. CWM LLC lifted its stake in shares of iShares Global Materials ETF by 121.9% during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 97.29 | 97.90 | 97.135 | 97.90 | 21,171 |
| 31/12/25 | 97.34 | 97.34 | 96.64 | 96.64 | 6,416 |
| 30/12/25 | 97.52 | 97.8499 | 97.48 | 97.4803 | 9,631 |
| 29/12/25 | 97.78 | 97.78 | 97.005 | 97.2165 | 10,595 |
| 26/12/25 | 98.46 | 98.85 | 98.40 | 98.85 | 11,154 |
| 24/12/25 | 98.00 | 98.00 | 97.59 | 98.00 | 29,507 |
| 23/12/25 | 97.95 | 98.01 | 97.4282 | 98.01 | 25,702 |
| 22/12/25 | 96.98 | 97.42 | 96.8702 | 97.42 | 2,895 |
| 19/12/25 | 95.55 | 96.46 | 95.55 | 95.88 | 5,455 |
| 18/12/25 | 95.76 | 96.074 | 95.3975 | 95.3975 | 4,490 |
|
|
||||
|
|
||||
|
|