| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.63▼ | 107.59▼ | 107.59▼ | 105.29▲ | 103.43▲ |
| MA10 | 107.98▼ | 107.58▼ | 107.58▼ | 103.15▲ | 107.39▼ |
| MA20 | 106.54▲ | 105.15▲ | 105.18▲ | 104.10▲ | 102.67▲ |
| MA50 | 102.79▲ | 103.42▲ | 104.48▲ | 108.32▼ | 93.75▲ |
| MA100 | 103.86▲ | 105.62▲ | 107.70▼ | 102.16▲ | 89.40▲ |
| MA200 | 106.12▲ | 109.38▼ | 108.89▼ | 95.58▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.229▲ | 0.305▲ | 0.717▲ | -0.749▼ |
| RSI | 64.032▲ | 63.711▲ | 61.029▲ | 54.396▲ | 57.841▲ |
| STOCH | 32.347 | 72.275 | 72.275 | 76.987 | 38.647 |
| WILL %R | -29.049 | -19.533▲ | -19.533▲ | -11.818▲ | -46.309 |
| CCI | -33.803 | 35.134 | 35.134 | 111.441▲ | 1.977 |
|
Tuesday, December 23, 2025 06:03 AM
For investors seeking momentum, iShares Global Materials ETF MXI is probably on the radar now. The fund just hit a 52-week high and is up 37.2% from its 52-week low price of $71.01 per share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 105.88 | 107.71 | 105.65 | 107.362 | 34,470 |
| 01/04/26 | 107.77 | 108.7199 | 107.48 | 107.998 | 16,519 |
| 31/03/26 | 104.33 | 106.39 | 104.33 | 106.22 | 69,748 |
| 30/03/26 | 103.71 | 103.79 | 102.84 | 102.863 | 10,774 |
| 27/03/26 | 101.48 | 102.81 | 101.07 | 102.03 | 424,843 |
| 26/03/26 | 102.19 | 103.52 | 101.8146 | 101.815 | 15,796 |
| 25/03/26 | 103.43 | 104.11 | 103.04 | 103.65 | 7,600 |
| 24/03/26 | 99.48 | 101.85 | 99.48 | 101.60 | 9,007 |
| 23/03/26 | 99.85 | 101.58 | 99.67 | 100.32 | 41,920 |
| 20/03/26 | 100.08 | 100.08 | 97.23 | 97.68 | 30,147 |
|
|
||||
|
|
||||
|
|