| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▼ | 85.92▼ | 85.92▼ | 86.11▼ | 85.31▼ |
| MA10 | 85.90▼ | 85.94▼ | 85.95▼ | 86.06▼ | 83.84▲ |
| MA20 | 85.92▼ | 86.13▼ | 86.00▼ | 85.45▼ | 82.82▲ |
| MA50 | 85.63▼ | 85.36▼ | 85.20▼ | 82.44▲ | 84.43▲ |
| MA100 | 84.53▲ | 83.14▲ | 82.13▲ | 82.64▲ | 84.17▲ |
| MA200 | 81.59▲ | 82.48▲ | 82.70▲ | 84.31▲ | 83.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.146▼ | -0.172▼ | -0.147▼ | 0.650▲ |
| RSI | 39.072▼ | 41.925▼ | 43.771▼ | 51.700▲ | 54.510▲ |
| STOCH | 40.672 | 49.433 | 39.974 | 52.803 | 89.012▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.873▼ | -13.747▲ |
| CCI | -165.562▼ | -223.808▼ | -190.204▼ | -71.649 | 70.455 |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 15, 2025 05:00 PM
The Fund seeks to track the investment results of the S&P Global 1200 Materials Index composed of global equities in the materials sector. The Fund generally invests at least 90% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 85.30 | 85.30 | 85.07 | 85.07 | 11,105 |
| 13/06/25 | 85.74 | 86.4493 | 85.73 | 85.7434 | 2,827 |
| 12/06/25 | 86.31 | 86.8258 | 86.31 | 86.8044 | 3,677 |
| 11/06/25 | 87.09 | 87.09 | 86.271 | 86.4747 | 3,913 |
| 09/06/25 | 86.08 | 86.75 | 86.07 | 86.48 | 3,392 |
| 06/06/25 | 86.63 | 86.63 | 85.84 | 86.00 | 8,800 |
| 05/06/25 | 87.00 | 87.31 | 86.24 | 86.25 | 12,277 |
| 04/06/25 | 85.98 | 86.47 | 85.98 | 86.30 | 8,650 |
| 03/06/25 | 85.17 | 85.64 | 84.94 | 85.64 | 23,800 |
| 02/06/25 | 85.31 | 85.84 | 85.31 | 85.84 | 11,097 |
|
|
||||
|
|
||||
|
|