| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.38▼ | 89.89▼ | 89.89▼ | 90.05▼ | 90.40▼ |
| MA10 | 90.70▼ | 90.81▼ | 90.81▼ | 90.84▼ | 90.91▼ |
| MA20 | 90.13▼ | 90.03▼ | 90.00▼ | 90.54▼ | 89.66▼ |
| MA50 | 90.46▼ | 90.83▼ | 90.92▼ | 91.29▼ | 85.19▲ |
| MA100 | 91.16▼ | 91.12▼ | 91.03▼ | 89.63▼ | 86.04▲ |
| MA200 | 89.74▼ | 88.93▼ | 88.66▼ | 86.28▲ | 83.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.131▼ | -0.124▼ | -0.152▼ | -0.314▼ |
| RSI | 37.275▼ | 37.825▼ | 37.948▼ | 39.884▼ | 49.719▼ |
| STOCH | 15.985▼ | 28.177 | 30.457 | 39.244 | 44.927 |
| WILL %R | -98.734▼ | -98.734▼ | -98.734▼ | -86.691▼ | -87.307▼ |
| CCI | -108.090▼ | -98.682 | -94.273 | -86.189 | -100.329▼ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 88.50 | 88.63 | 88.50 | 88.56 | 2,433 |
| 19/11/25 | 90.1848 | 90.1848 | 89.65 | 90.03 | 3,611 |
| 18/11/25 | 89.58 | 90.13 | 89.3737 | 89.6739 | 1,854 |
| 17/11/25 | 91.19 | 91.3945 | 90.015 | 90.36 | 5,094 |
| 14/11/25 | 91.22 | 92.04 | 91.22 | 91.61 | 2,900 |
| 13/11/25 | 92.99 | 93.17 | 92.19 | 92.19 | 4,600 |
| 12/11/25 | 92.32 | 93.38 | 92.32 | 93.19 | 1,943 |
| 11/11/25 | 91.665 | 91.9478 | 91.53 | 91.84 | 1,340 |
| 10/11/25 | 90.55 | 91.23 | 90.47 | 91.21 | 1,900 |
| 07/11/25 | 88.89 | 89.7319 | 88.70 | 89.7319 | 35,596 |
|
|
||||
|
|
||||
|
|