iShares Global Materials ETF (MXI) Stock Price

81.62 ▼ -0.47 (-0.57%)
Open: 81.83 Vol: 4.8K Day's range: 81.62 - 82.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.95▲ 81.89▲ 81.89▲ 82.00▼ 79.24▲
MA10 81.88▲ 81.52▲ 81.52▲ 80.88▲ 81.18▲
MA20 80.88▲ 80.59▲ 80.53▲ 79.04▲ 80.85▲
MA50 78.54▲ 78.12▲ 78.84▲ 81.50▲ 84.69▼
MA100 78.51▲ 80.58▲ 81.18▲ 81.33▲ 83.95▼
MA200 80.98▲ 81.90▲ 81.89▲ 84.47▼ 83.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.087▲ 0.172▲ 0.546▲ 0.090▲
RSI 72.027▲ 68.307▲ 66.089▲ 54.054▲ 48.542▼
STOCH 76.971     93.394▲ 93.417▲ 91.203▲ 51.010    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.434▲ -24.277▲
CCI 66.862     74.101     74.584     83.551     6.157    
Latest Filters Detected On MXI
CDL $MXI Harami Candlestick Pattern Detected Set Alert
iShares Global Materials ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Global Materials Ishares ETF (MXI-A) from The Globe and Mail including charting and trades.
LPL Financial LLC Sells 1,347 Shares of iShares Global Materials ETF (NYSEARCA:MXI)
Saturday, April 12, 2025 04:59 PM
LPL Financial LLC reduced its stake in shares of iShares Global Materials ETF (NYSEARCA:MXI – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports.The institutional investor owned ...
LPL Financial LLC Sells 1,347 Shares of iShares Global Materials ETF (NYSEARCA:MXI)
Saturday, April 12, 2025 04:59 PM
LPL Financial LLC reduced its stake in shares of iShares Global Materials ETF (NYSEARCA:MXI – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports.The institutional investor owned ...
MXI historical stock data
date open high low close volume
01/05/25 81.83 82.07 81.62 81.62 4,800
30/04/25 81.18 82.20 80.97 82.09 9,800
28/04/25 81.58 82.39 81.58 82.39 5,528
25/04/25 81.78 81.83 81.5395 81.76 9,184
24/04/25 80.69 82.14 80.69 82.14 6,000
23/04/25 81.04 81.276 80.30 80.34 11,716
22/04/25 79.89 80.855 79.88 80.47 27,336
21/04/25 79.48 80.49 78.49 79.11 15,856
17/04/25 79.76 80.13 79.71 79.71 2,800
16/04/25 79.25 79.98 78.73 79.17 10,300
Quote Details
52wk Low:71.015
52wk High:94.38
Vol:4.8K
Avg Vol(3m):243.8K
1Y Chng:-10.17%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00