| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.20▲ | 92.13▲ | 92.13▲ | 91.34▲ | 91.34▲ |
| MA10 | 92.11▲ | 91.98▲ | 91.85▲ | 91.23▲ | 89.66▲ |
| MA20 | 91.67▲ | 91.41▲ | 91.37▲ | 91.04▲ | 87.80▲ |
| MA50 | 91.09▲ | 90.71▲ | 90.62▲ | 89.11▲ | 84.60▲ |
| MA100 | 89.29▲ | 88.76▲ | 88.63▲ | 87.23▲ | 85.51▲ |
| MA200 | 87.58▲ | 86.59▲ | 85.72▲ | 84.24▲ | 83.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.041▲ | 0.050▲ | -0.023▼ | 0.461▲ |
| RSI | 68.522▲ | 66.509▲ | 66.352▲ | 65.295▲ | 63.585▲ |
| STOCH | 97.741▲ | 94.839▲ | 96.774▲ | 56.036 | 94.241▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 104.869▲ | 77.756 | 81.658 | 143.975▲ | 118.985▲ |
| ▲ PSAR&MOM | $MXI PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $MXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MXI Price Breaks 10 Days High | Set Alert |
| CDL | $MXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.79 | 92.4696 | 91.79 | 92.4696 | 15,565 |
| 29/09/25 | 91.79 | 92.13 | 91.79 | 91.9593 | 6,772 |
| 26/09/25 | 90.64 | 91.19 | 90.64 | 91.19 | 2,300 |
| 25/09/25 | 90.36 | 90.61 | 90.16 | 90.4675 | 8,437 |
| 24/09/25 | 91.03 | 91.3016 | 90.5801 | 90.63 | 4,434 |
| 23/09/25 | 91.84 | 92.215 | 91.4889 | 91.4889 | 17,271 |
| 22/09/25 | 91.25 | 91.784 | 91.1928 | 91.51 | 3,289 |
| 19/09/25 | 90.68 | 91.10 | 90.556 | 90.90 | 26,688 |
| 18/09/25 | 90.76 | 91.11 | 90.23 | 90.69 | 8,300 |
| 17/09/25 | 90.89 | 91.89 | 90.89 | 90.99 | 4,225 |
|
|
||||
|
|
||||
|
|