| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.23▲ | 21.23▲ | 20.80▲ | 20.41▲ |
| MA10 | 21.05▲ | 20.96▲ | 20.90▲ | 20.52▲ | 21.43▼ |
| MA20 | 20.75▲ | 20.71▲ | 20.68▲ | 20.53▲ | 20.79▲ |
| MA50 | 20.70▲ | 20.73▲ | 20.81▲ | 21.50▼ | 18.99▲ |
| MA100 | 21.00▲ | 21.41▼ | 21.58▼ | 20.71▲ | 16.97▲ |
| MA200 | 21.77▼ | 21.95▼ | 21.85▼ | 19.49▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.103▲ | 0.119▲ | 0.161▲ | -0.237▼ |
| RSI | 64.273▲ | 62.446▲ | 61.200▲ | 55.347▲ | 57.897▲ |
| STOCH | 97.270▲ | 98.560▲ | 98.603▲ | 63.106 | 33.624 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.294▲ | -47.110 |
| CCI | 87.560 | 100.935▲ | 101.578▲ | 152.187▲ | -18.877 |
|
Saturday, November 29, 2025 04:00 PM
COLUMBIA, Md., Dec. 11, 2025 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the Board of Directors (Board) increased the Fund´s quarterly distribution from $0.25 per share to $0.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 21.15 | 21.58 | 20.9019 | 21.37 | 42,323 |
| 01/04/26 | 21.05 | 21.48 | 21.00 | 21.26 | 32,002 |
| 31/03/26 | 20.40 | 20.99 | 20.34 | 20.93 | 31,737 |
| 30/03/26 | 20.29 | 20.99 | 20.29 | 20.33 | 22,293 |
| 27/03/26 | 20.36 | 21.42 | 20.13 | 20.13 | 51,341 |
| 26/03/26 | 20.85 | 21.235 | 20.45 | 20.45 | 70,087 |
| 25/03/26 | 20.21 | 21.04 | 20.21 | 20.98 | 18,700 |
| 24/03/26 | 19.75 | 20.23 | 19.68 | 20.20 | 14,960 |
| 23/03/26 | 19.83 | 20.34 | 19.83 | 19.91 | 30,269 |
| 20/03/26 | 20.06 | 20.075 | 19.54 | 19.61 | 40,145 |
|
|
||||
|
|
||||
|
|