| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.40▼ | 22.41▼ | 22.52▼ | 22.07▲ |
| MA10 | 22.41▼ | 22.41▼ | 22.44▼ | 22.50▼ | 21.30▲ |
| MA20 | 22.42▼ | 22.49▼ | 22.51▼ | 22.10▲ | 20.24▲ |
| MA50 | 22.51▼ | 22.55▼ | 22.48▼ | 21.07▲ | 18.21▲ |
| MA100 | 22.57▼ | 22.32▲ | 22.11▲ | 20.11▲ | 16.84▲ |
| MA200 | 22.26▲ | 21.69▲ | 21.30▲ | 18.81▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.020▼ | -0.036▼ | 0.174▲ |
| RSI | 43.932▼ | 44.641▼ | 45.942▼ | 60.534▲ | 74.609▲ |
| STOCH | 66.789 | 38.867 | 22.346 | 69.087 | 87.473▲ |
| WILL %R | -52.381 | -76.190▼ | -73.469 | -31.088 | -13.730▲ |
| CCI | -56.840 | -74.460 | -57.544 | 21.411 | 120.677▲ |
|
Saturday, November 29, 2025 04:00 PM
COLUMBIA, Md., Dec. 11, 2025 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the Board of Directors (Board) increased the Fund´s quarterly distribution from $0.25 per share to $0.35 ...
|
|
Monday, November 10, 2025 08:57 AM
The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a distribution of $0.35 per share in cash to stockholders of record as of January 21, 2026, according to the Fund´s Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 22.405 | 22.445 | 22.34 | 22.39 | 63,152 |
| 18/02/26 | 22.46 | 22.99 | 22.32 | 22.40 | 131,980 |
| 17/02/26 | 22.85 | 22.99 | 22.15 | 22.55 | 84,600 |
| 13/02/26 | 22.69 | 22.91 | 22.34 | 22.73 | 200,200 |
| 12/02/26 | 22.70 | 22.85 | 22.40 | 22.54 | 119,400 |
| 11/02/26 | 22.66 | 22.70 | 22.25 | 22.70 | 140,300 |
| 10/02/26 | 22.67 | 22.69 | 22.50 | 22.65 | 70,700 |
| 09/02/26 | 22.48 | 22.87 | 22.06 | 22.66 | 35,300 |
| 06/02/26 | 22.09 | 22.55 | 22.05 | 22.48 | 27,700 |
| 05/02/26 | 21.87 | 22.14 | 21.655 | 21.85 | 55,511 |
|
|
||||
|
|
||||
|
|