| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.59▼ | 15.56▼ | 15.56▼ | 14.79▲ |
| MA10 | 15.55▼ | 15.55▼ | 15.53▼ | 15.46▲ | 14.58▲ |
| MA20 | 15.51▲ | 15.51▲ | 15.55▼ | 14.76▲ | 14.17▲ |
| MA50 | 15.50▲ | 15.42▲ | 15.28▲ | 14.52▲ | 14.83▲ |
| MA100 | 14.83▲ | 14.83▲ | 14.79▲ | 14.16▲ | 16.26▼ |
| MA200 | 14.60▲ | 14.56▲ | 14.46▲ | 14.47▲ | 15.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.021▼ | 0.067▲ | 0.242▲ |
| RSI | 50.727▲ | 51.708▲ | 52.600▲ | 61.621▲ | 60.086▲ |
| STOCH | 60.910 | 49.980 | 50.219 | 76.213 | 68.300 |
| WILL %R | -72.917 | -72.917 | -56.452 | -20.909▲ | -14.311▲ |
| CCI | -20.641 | -9.464 | 18.823 | 60.104 | 204.152▲ |
|
Thursday, April 17, 2025 01:57 PM
If you go back to 2022, at that point MXF was only at a 14% discount to NAV. We could certainly see the NAV gap shrink by a few points going forward which would marginally boost MXF's returns ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 05:01 PM
Raymond James Financial Inc. purchased a new stake in The Mexico Fund, Inc. (NYSE:MXF – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.58 | 15.70 | 15.525 | 15.525 | 17,595 |
| 01/05/25 | 15.69 | 15.85 | 15.37 | 15.48 | 82,800 |
| 30/04/25 | 15.42 | 15.71 | 15.29 | 15.53 | 144,463 |
| 29/04/25 | 15.71 | 15.77 | 15.39 | 15.40 | 131,666 |
| 28/04/25 | 15.77 | 15.93 | 15.7203 | 15.85 | 62,746 |
| 25/04/25 | 15.61 | 15.76 | 15.32 | 15.72 | 53,800 |
| 24/04/25 | 15.46 | 15.67 | 15.46 | 15.61 | 88,032 |
| 23/04/25 | 15.25 | 15.59 | 15.095 | 15.46 | 118,951 |
| 22/04/25 | 14.80 | 15.19 | 14.7089 | 15.13 | 91,694 |
| 21/04/25 | 15.13 | 15.17 | 14.73 | 14.92 | 180,800 |
|
|
||||
|
|
||||
|
|