| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.86▼ | 18.99▼ | 18.96▼ | 19.08▼ |
| MA10 | 18.89▼ | 18.97▼ | 19.01▼ | 19.18▼ | 19.07▼ |
| MA20 | 19.00▼ | 19.03▼ | 19.08▼ | 19.18▼ | 18.51▲ |
| MA50 | 19.09▼ | 19.12▼ | 19.16▼ | 19.11▼ | 16.38▲ |
| MA100 | 19.13▼ | 19.12▼ | 19.13▼ | 18.48▲ | 16.54▲ |
| MA200 | 19.13▼ | 18.77▲ | 18.49▲ | 16.93▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.025▼ | -0.058▼ | -0.086▼ |
| RSI | 36.577▼ | 39.230▼ | 40.072▼ | 45.087▼ | 59.506▲ |
| STOCH | 14.095▼ | 4.444▼ | 26.955 | 28.917 | 55.965 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -84.615▼ | -48.780 |
| CCI | -61.534 | -97.120 | -133.488▼ | -85.296 | 12.047 |
| ▼ MACD | $MXF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:00 AM
The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a distribution of $0.25 per share in cash to stockholders of record as of October 22, 2025, according to the Fund´s Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 19.25 | 19.25 | 18.80 | 18.86 | 63,017 |
| 19/11/25 | 19.06 | 19.19 | 18.93 | 18.98 | 46,300 |
| 18/11/25 | 18.70 | 19.25 | 18.70 | 19.14 | 111,100 |
| 17/11/25 | 19.01 | 19.16 | 18.70 | 18.70 | 48,900 |
| 14/11/25 | 19.11 | 19.20 | 18.98 | 19.13 | 24,100 |
| 13/11/25 | 19.54 | 19.74 | 19.23 | 19.25 | 7,000 |
| 12/11/25 | 19.70 | 19.73 | 19.38 | 19.49 | 20,900 |
| 11/11/25 | 19.25 | 19.64 | 19.25 | 19.62 | 29,800 |
| 10/11/25 | 19.34 | 19.42 | 19.29 | 19.34 | 15,000 |
| 07/11/25 | 19.19 | 19.32 | 19.14 | 19.31 | 58,900 |
|
|
||||
|
|
||||
|
|