| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▲ | 19.38▲ | 19.38▲ | 19.35▲ | 19.10▲ |
| MA10 | 19.28▲ | 19.22▲ | 19.22▲ | 19.31▲ | 18.59▲ |
| MA20 | 19.23▲ | 19.14▲ | 19.14▲ | 18.95▲ | 17.84▲ |
| MA50 | 18.66▲ | 18.53▲ | 18.51▲ | 18.32▲ | 15.66▲ |
| MA100 | 18.15▲ | 17.92▲ | 17.90▲ | 17.63▲ | 16.46▲ |
| MA200 | 17.71▲ | 17.54▲ | 17.43▲ | 15.92▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.001▲ | 0.026▲ | 0.121▲ |
| RSI | 74.235▲ | 72.711▲ | 72.544▲ | 70.146▲ | 76.365▲ |
| STOCH | 99.751▲ | 82.865▲ | 82.865▲ | 70.904 | 92.677▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.477▲ | -0.261▲ |
| CCI | 147.857▲ | 149.462▲ | 149.462▲ | 181.564▲ | 146.111▲ |
|
Thursday, September 11, 2025 06:20 AM
The Mexico Fund, Inc. (NYSE: MXF), announced that the Board of Directors (Board) declared a distribution of $0.25 per share to stockholders of record on October 22, 2025, which is payable in cash on ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.5635 | 19.7082 | 19.5635 | 19.70 | 6,453 |
| 29/09/25 | 18.96 | 19.56 | 18.96 | 19.47 | 27,658 |
| 26/09/25 | 19.15 | 19.39 | 19.15 | 19.39 | 9,400 |
| 25/09/25 | 19.27 | 19.27 | 19.02 | 19.02 | 5,200 |
| 24/09/25 | 19.36 | 19.64 | 19.16 | 19.16 | 8,200 |
| 23/09/25 | 19.31 | 19.45 | 19.20 | 19.45 | 24,700 |
| 22/09/25 | 19.00 | 19.25 | 18.92 | 19.24 | 24,200 |
| 19/09/25 | 19.24 | 19.24 | 19.10 | 19.17 | 25,800 |
| 18/09/25 | 19.35 | 19.44 | 19.05 | 19.17 | 2,800 |
| 17/09/25 | 19.21 | 19.44 | 19.21 | 19.29 | 10,300 |
|
|
||||
|
|
||||
|
|