The Mexico Fund, Inc (MXF) Stock Price

20.24 ▲ +0.10 (+0.50%)
Open: 20.34 Vol: 35.77K Day's range: 20.17 - 20.47 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.34▼ 20.33▼ 20.37▼ 20.11▲
MA10 20.30▼ 20.27▼ 20.26▼ 20.34▼ 19.65▲
MA20 20.30▼ 20.32▼ 20.34▼ 20.09▲ 19.21▲
MA50 20.40▼ 20.45▼ 20.36▼ 19.54▲ 17.15▲
MA100 20.44▼ 20.23▲ 20.12▲ 19.13▲ 16.61▲
MA200 20.22▲ 19.89▲ 19.67▲ 17.70▲ 16.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.005▼ -0.016▼ 0.025▲
RSI 43.895▼ 43.938▼ 45.164▼ 56.535▲ 66.236▲
STOCH 77.520     72.610     55.689     67.860     82.432▲
WILL %R -51.667     -62.338     -62.338     -45.455     -22.088▲
CCI -11.662     -34.543     -36.667     26.006     129.775▲
Latest Filters Detected On MXF
▼ MACD $MXF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MXF Harami Candlestick Pattern Detected Set Alert
The Mexico Fund, Inc News
The Mexico Fund, Inc. Issues Its 2025 Annual Report
Tuesday, December 30, 2025 12:34 AM
The Mexico Fund, Inc. (NYSE: MXF), today issued its fiscal 2025 Annual Report for the period ended October 31, 2025.
Saba capital buys Mexico fund (MXF) shares worth $32096
Thursday, December 11, 2025 07:48 AM
Saba Capital Management, L.P., a ten-percent owner of MEXICO FUND INC (NYSE:MXF), has recently increased its stake in the company. According to a Form 4 filing with the Securities and Exchange ...
THE MEXICO FUND, INC. ANNOUNCES AN INCREASE IN ITS QUARTERLY DISTRIBUTION AND DECLARES DISTRIBUTION
Thursday, December 11, 2025 06:00 AM
The Mexico Fund, Inc. (NYSE: MXF), announced that the Board of Directors (Board) increased the Fund´s quarterly distribution from $0.25 per share to $0.35 per share, representing a significant ...
MXF historical stock data
date open high low close volume
02/01/26 20.34 20.47 20.17 20.24 35,771
31/12/25 20.52 20.52 20.03 20.14 70,600
30/12/25 20.48 20.70 20.00 20.34 145,300
29/12/25 20.57 20.60 19.93 20.50 31,800
26/12/25 20.78 20.79 20.51 20.63 30,000
24/12/25 20.72 20.72 20.36 20.64 22,300
23/12/25 20.25 20.69 20.10 20.59 39,800
22/12/25 20.09 20.34 19.77 20.34 68,200
19/12/25 19.93 20.29 19.93 20.12 65,000
18/12/25 19.66 19.98 19.66 19.90 14,400
Quote Details
52wk Low:13.10
52wk High:20.79
Vol:35.77K
Avg Vol(3m):701.5K
1Y Chng:+50.26%
1M Chng:+6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.79M