| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.10▼ | 17.10▼ | 17.18▼ | 16.89▲ |
| MA10 | 17.08▼ | 17.11▼ | 17.14▼ | 17.10▼ | 16.29▲ |
| MA20 | 17.20▼ | 17.20▼ | 17.21▼ | 16.87▲ | 15.27▲ |
| MA50 | 17.15▼ | 17.03▲ | 16.99▲ | 15.85▲ | 14.84▲ |
| MA100 | 16.91▲ | 16.58▲ | 16.42▲ | 15.05▲ | 16.23▲ |
| MA200 | 16.23▲ | 15.70▲ | 15.51▲ | 14.62▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.040▼ | -0.038▼ | 0.286▲ |
| RSI | 43.627▼ | 46.705▼ | 47.610▼ | 63.655▲ | 69.911▲ |
| STOCH | 48.831 | 28.006 | 25.273 | 68.613 | 92.919▲ |
| WILL %R | -77.358▼ | -87.500▼ | -87.500▼ | -48.154 | -10.204▲ |
| CCI | -58.916 | -64.977 | -80.890 | 40.946 | 100.293▲ |
|
Thursday, May 22, 2025 12:59 PM
The Mexico Closed Fund EPS (TTM) is -0.47. Mexico Closed Fund reported sales of The Mexico Closed Fund EPS (TTM) is -0.47. Mexico Closed Fund reported sales of 6.25, net income of -67.52, and EPS ...
|
|
Wednesday, May 21, 2025 10:05 AM
What is the current share price of Mexico Fund (MXF)? Mexico Fund's (MXF) current share price is $16.55. This constitutes a price movement of 2.60% when compared to the share price 7 days ago and is ...
|
|
Tuesday, May 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.205 | 17.205 | 17.06 | 17.06 | 29,281 |
| 13/06/25 | 17.12 | 17.17 | 16.95 | 17.12 | 69,600 |
| 12/06/25 | 17.15 | 17.32 | 17.15 | 17.23 | 39,600 |
| 11/06/25 | 17.25 | 17.51 | 17.23 | 17.25 | 110,544 |
| 10/06/25 | 17.21 | 17.26 | 17.15 | 17.26 | 200,080 |
| 09/06/25 | 17.14 | 17.28 | 17.11 | 17.18 | 76,496 |
| 06/06/25 | 17.05 | 17.14 | 16.76 | 17.09 | 49,700 |
| 05/06/25 | 16.94 | 17.08 | 16.94 | 17.08 | 40,472 |
| 04/06/25 | 16.78 | 16.98 | 16.78 | 16.94 | 22,100 |
| 03/06/25 | 16.85 | 16.87 | 16.68 | 16.76 | 10,570 |
|
|
||||
|
|
||||
|
|