Mexico Equity & Income Fund Inc (MXE) Stock Price

10.23 +0.00 (+0.00%)
Open: 10.03 Vol: 2.4K Day's range: 10.03 - 10.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 9.91▲ 9.83▲ 10.23▲ 10.00▲
MA10 9.58▲ 9.46▲ 9.32▲ 10.15▲ 9.62▲
MA20 9.19▲ 9.12▲ 9.06▲ 10.01▲ 9.18▲
MA50 8.87▲ 8.81▲ 8.75▲ 9.47▲ 9.03▲
MA100 8.68▲ 8.72▲ 8.74▲ 9.07▲ 9.74▲
MA200 9.15▲ 9.43▲ 9.53▲ 8.91▲ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.135▲ 0.142▲ -0.004▼ 0.163▲
RSI 76.630▲ 76.014▲ 75.766▲ 67.632▲ 72.592▲
STOCH 99.302▲ 99.066▲ 99.292▲ 78.247     93.439▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.077▲ -5.742▲
CCI 102.549▲ 115.240▲ 132.044▲ 45.008     120.193▲
Latest Filters Detected On MXE
▼ MACD $MXE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MXE Marubozu Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
Comparing VanEck Biotech ETF (NASDAQ:BBH) & Mexico Equity & Income Fund (NYSE:MXE)
Thursday, March 13, 2025 05:00 PM
32.0% of VanEck Biotech ETF shares are owned by institutional investors. 6.1% of Mexico Equity & Income Fund shares are owned by insiders. Strong institutional ownership is an indication that ...
Mexico Equity and Income Fund (The) (NYSE: MXE) - Share Price and Research
Saturday, December 21, 2024 09:05 AM
Mexico Equity and Income Fund (The)'s (MXE) current share price is $8.62. This constitutes a price movement of 0.87% when compared to the share price 7 days ago and is -25.58% below MXE's 12-month ...
The Mexico Equity and Income Fund, Inc. Announces Cash Dividend
Thursday, December 12, 2024 09:15 AM
NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the “Fund”) today announced that the Fund’s Board of Directors has declared a year-end cash ...
MXE historical stock data
date open high low close volume
13/06/25 10.03 10.23 10.03 10.23 2,400
12/06/25 10.23 10.23 10.23 10.23 600
11/06/25 10.26 10.35 10.2554 10.29 22,267
09/06/25 10.29 10.29 10.188 10.22 2,199
06/06/25 10.05 10.19 10.05 10.18 5,600
05/06/25 10.25 10.28 10.1864 10.1864 93,988
04/06/25 10.07 10.22 10.05 10.22 2,600
03/06/25 9.977 9.977 9.94 9.96 43,880
02/06/25 10.08 10.08 10.00 10.00 2,195
30/05/25 9.97 10.02 9.96 9.97 2,900
Quote Details
52wk Low:7.96
52wk High:10.35
Vol:2.4K
Avg Vol(3m):137K
1Y Chng:+6.23%
1M Chng:+8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M