| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.80▲ | 8.80▲ | 9.45▼ | 9.01▲ |
| MA10 | 8.83▲ | 8.83▲ | 8.83▲ | 9.26▲ | 8.91▲ |
| MA20 | 8.78▲ | 8.78▲ | 8.77▲ | 8.95▲ | 8.67▲ |
| MA50 | 8.65▲ | 8.60▲ | 8.58▲ | 8.86▲ | 9.03▲ |
| MA100 | 8.62▲ | 8.68▲ | 8.70▲ | 8.65▲ | 9.76▼ |
| MA200 | 9.19▲ | 9.48▲ | 9.56▼ | 8.86▲ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.025▲ | 0.066▲ | 0.125▲ |
| RSI | 68.314▲ | 67.956▲ | 67.749▲ | 62.000▲ | 60.231▲ |
| STOCH | 30.826 | 30.826 | 30.826 | 85.277▲ | 63.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.495▲ | -17.037▲ |
| CCI | 282.431▲ | 278.055▲ | 278.055▲ | 70.752 | 209.028▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.39 | 9.40 | 9.37 | 9.38 | 3,800 |
| 30/04/25 | 9.21 | 9.4749 | 9.21 | 9.4655 | 3,140 |
| 28/04/25 | 9.48 | 9.61 | 9.48 | 9.5127 | 5,277 |
| 25/04/25 | 9.46 | 9.50 | 9.4152 | 9.48 | 8,565 |
| 24/04/25 | 9.25 | 9.46 | 9.25 | 9.39 | 8,700 |
| 23/04/25 | 9.20 | 9.42 | 9.20 | 9.28 | 3,469 |
| 22/04/25 | 9.12 | 9.16 | 9.04 | 9.15 | 13,100 |
| 21/04/25 | 8.99 | 9.00 | 8.9377 | 9.00 | 2,755 |
| 17/04/25 | 9.02 | 9.1286 | 9.02 | 9.12 | 2,199 |
| 16/04/25 | 8.89 | 8.89 | 8.83 | 8.87 | 5,600 |
|
|
||||
|
|
||||
|
|