Mexico Equity & Income Fund Inc (MXE) Stock Price

13.95 ▲ +0.04 (+0.29%)
Open: 13.81 Vol: 2.7K Day's range: 13.81 - 13.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▲ 13.86▲ 13.75▲ 14.01▼ 13.40▲
MA10 13.43▲ 13.34▲ 13.17▲ 13.77▲ 12.88▲
MA20 12.88▲ 12.80▲ 12.72▲ 13.51▲ 12.28▲
MA50 12.43▲ 12.35▲ 12.27▲ 12.80▲ 11.01▲
MA100 12.07▲ 11.82▲ 11.62▲ 12.24▲ 10.23▲
MA200 10.80▲ 10.35▲ 10.17▲ 11.40▲ 9.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.151▲ 0.158▲ 0.018▲ 0.126▲
RSI 87.137▲ 85.943▲ 85.059▲ 64.174▲ 82.728▲
STOCH 100.000▲ 100.000▲ 100.000▲ 79.974     82.762▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.455     -12.821▲
CCI 98.002     101.768▲ 122.886▲ 58.424     165.705▲
Latest Filters Detected On MXE
▼ RSI $MXE RSI(14) Crossed Below 70 Set Alert
CDL $MXE Hammer Candlestick Pattern Detected Set Alert
CDL $MXE Doji Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
Mexico Equity and Income Stock Short Interest Report | NYSE:MXE | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in Mexico Equity and Income Fund Inc (NYSE:MXE) increased during the last reporting period, rising from 1.23K to 12.87K. This put -% of the company's publicly available shares short.
Comparing VanEck Biotech ETF (NASDAQ:BBH) & Mexico Equity & Income Fund (NYSE:MXE)
Thursday, March 13, 2025 05:00 PM
32.0% of VanEck Biotech ETF shares are owned by institutional investors. 6.1% of Mexico Equity & Income Fund shares are owned by insiders. Strong institutional ownership is an indication that ...
Comparing VanEck Biotech ETF (NASDAQ:BBH) & Mexico Equity & Income Fund (NYSE:MXE)
Thursday, March 13, 2025 05:00 PM
32.0% of VanEck Biotech ETF shares are owned by institutional investors. 6.1% of Mexico Equity & Income Fund shares are owned by insiders. Strong institutional ownership is an indication that ...
MXE historical stock data
date open high low close volume
13/02/26 13.81 13.95 13.81 13.95 2,700
12/02/26 14.00 14.15 13.91 13.91 3,300
11/02/26 14.03 14.03 13.85 14.00 4,700
10/02/26 14.28 14.28 13.95 14.16 1,100
09/02/26 14.30 14.30 13.92 14.02 1,500
06/02/26 13.60 13.86 13.59 13.86 2,600
05/02/26 13.51 13.51 13.51 13.51 0
04/02/26 13.31 13.85 13.31 13.51 9,100
03/02/26 13.13 13.83 13.13 13.69 8,600
02/02/26 13.56 13.6799 13.07 13.07 1,341
Quote Details
52wk Low:8.26
52wk High:14.30
Vol:2.7K
Avg Vol(3m):168.4K
1Y Chng:+56.57%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M