Mexico Equity & Income Fund Inc (MXE) Stock Price

12.25 ▼ -0.09 (-0.73%)
Open: 12.25 Vol: 0 Day's range: 12.25 - 12.25 Dec 30, 10:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▼ 12.34▼ 12.34▼ 12.33▼ 12.24▲
MA10 12.26▼ 12.26▼ 12.27▼ 12.26▼ 12.00▲
MA20 12.30▼ 12.26▼ 12.25▲ 12.21▲ 11.76▲
MA50 12.10▲ 12.03▲ 11.94▲ 11.90▲ 10.46▲
MA100 11.85▲ 11.53▲ 11.25▲ 11.67▲ 10.10▲
MA200 10.51▲ 10.14▲ 9.98▲ 10.73▲ 9.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.013▼ -0.007▼ -0.009▼
RSI 51.532▲ 53.137▲ 53.893▲ 57.092▲ 67.713▲
STOCH 59.008     59.008     55.411     60.656     78.776    
WILL %R -73.333     -73.333     -73.333     -59.036     -30.061    
CCI -17.552     -17.783     -36.613     -10.638     101.073▲
Latest Filters Detected On MXE
▼ MACD $MXE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MXE Price Crossed Below MA(13) Set Alert
MA $MXE Price Crossed Below MA(7) Set Alert
CDL $MXE Harami Candlestick Pattern Detected Set Alert
CDL $MXE Doji Candlestick Pattern Detected Set Alert
Mexico Equity & Income Fund Inc News
Mexico Equity and Income Stock Short Interest Report | NYSE:MXE | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in Mexico Equity and Income Fund Inc (NYSE:MXE) increased during the last reporting period, rising from 1.23K to 12.87K. This put -% of the company's publicly available shares short.
Comparing VanEck Biotech ETF (NASDAQ:BBH) & Mexico Equity & Income Fund (NYSE:MXE)
Thursday, March 13, 2025 05:00 PM
32.0% of VanEck Biotech ETF shares are owned by institutional investors. 6.1% of Mexico Equity & Income Fund shares are owned by insiders. Strong institutional ownership is an indication that ...
Comparing VanEck Biotech ETF (NASDAQ:BBH) & Mexico Equity & Income Fund (NYSE:MXE)
Thursday, March 13, 2025 05:00 PM
32.0% of VanEck Biotech ETF shares are owned by institutional investors. 6.1% of Mexico Equity & Income Fund shares are owned by insiders. Strong institutional ownership is an indication that ...
MXE historical stock data
date open high low close volume
30/12/25 12.25 12.25 12.25 12.25 2,230
29/12/25 12.15 12.34 12.14 12.34 5,000
26/12/25 12.61 12.74 12.30 12.36 6,300
24/12/25 12.36 12.36 12.34 12.36 1,000
23/12/25 12.35 12.40 12.24 12.35 3,300
22/12/25 12.10 12.40 12.10 12.30 5,600
19/12/25 12.20 12.24 12.08 12.16 1,100
18/12/25 12.00 12.11 11.94 12.08 2,800
17/12/25 12.25 12.25 11.91 12.07 700
16/12/25 12.05 12.30 12.05 12.30 1,700
Quote Details
52wk Low:7.96
52wk High:12.74
Vol:0
Avg Vol(3m):198.5K
1Y Chng:+50.43%
1M Chng:+4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.15M