| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.67▲ | 10.67▲ | 10.99▼ | 10.75▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.92▲ | 10.60▲ |
| MA20 | 10.55▲ | 10.55▲ | 10.55▲ | 10.77▲ | 10.03▲ |
| MA50 | 9.72▲ | 9.69▲ | 9.68▲ | 10.57▲ | 9.24▲ |
| MA100 | 9.10▲ | 9.08▲ | 9.08▲ | 9.92▲ | 9.77▲ |
| MA200 | 9.11▲ | 9.35▲ | 9.44▲ | 9.25▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | -0.034▼ | 0.005▲ | 0.072▲ |
| RSI | 67.783▲ | 67.806▲ | 67.877▲ | 60.064▲ | 70.553▲ |
| STOCH | 55.648 | 55.648 | 55.648 | 84.693▲ | 82.220▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.676▲ | -9.527▲ |
| CCI | 192.789▲ | 192.789▲ | 192.789▲ | 52.383 | 118.141▲ |
| CDL | $MXE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, December 11, 2024 04:00 PM
NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- The Mexico Equity and Income Fund, Inc. (NYSE: MXE) (the “Fund”) today announced that the Fund’s Board of Directors has declared a year-end cash ...
|
|
Monday, October 28, 2024 05:00 PM
Mexico Equity & Income Fund Inc. (NYSE:MXE – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $9.76 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.88 | 10.972 | 10.88 | 10.94 | 7,181 |
| 14/08/25 | 11.043 | 11.043 | 10.7701 | 10.845 | 12,678 |
| 13/08/25 | 11.099 | 11.099 | 10.81 | 11.06 | 9,181 |
| 12/08/25 | 10.9852 | 11.099 | 10.93 | 11.09 | 4,960 |
| 11/08/25 | 11.02 | 11.04 | 11.02 | 11.02 | 1,537 |
| 08/08/25 | 10.92 | 10.98 | 10.92 | 10.98 | 6,400 |
| 07/08/25 | 10.76 | 10.95 | 10.76 | 10.95 | 15,022 |
| 06/08/25 | 10.78 | 10.90 | 10.74 | 10.85 | 24,300 |
| 05/08/25 | 10.61 | 10.7809 | 10.6001 | 10.7809 | 11,355 |
| 04/08/25 | 10.79 | 10.79 | 10.66 | 10.70 | 1,300 |
|
|
||||
|
|
||||
|
|