ProShares Ultra MidCap400 (MVV) Stock Price

81.76 ▼ -0.13 (-0.16%)
Open: 81.81 Vol: 9.12K Day's range: 81.5593 - 82.27 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.01▲ 82.01▲ 82.01▲ 79.95▲ 78.79▲
MA10 81.89▲ 81.28▲ 80.85▲ 78.07▲ 75.81▲
MA20 80.24▲ 79.12▲ 78.71▲ 77.83▲ 71.91▲
MA50 78.14▲ 78.12▲ 77.94▲ 74.33▲ 65.98▲
MA100 77.82▲ 75.61▲ 73.89▲ 71.21▲ 66.78▲
MA200 73.35▲ 71.75▲ 70.63▲ 67.57▲ 58.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.345▲ 0.408▲ 0.331▲ 0.965▲
RSI 68.217▲ 68.425▲ 67.337▲ 67.818▲ 67.948▲
STOCH 83.968▲ 96.778▲ 97.647▲ 76.533     86.517▲
WILL %R -1.429▲ -1.429▲ -1.227▲ -6.480▲ -2.531▲
CCI 60.429     60.833     66.434     155.143▲ 141.009▲
Latest Filters Detected On MVV
CDL $MVV Doji Candlestick Pattern Detected Set Alert
ProShares Ultra MidCap400 News
MVV historical stock data
date open high low close volume
10/02/26 81.81 82.27 81.5593 81.76 9,120
09/02/26 81.43 82.17 80.91 81.89 31,200
06/02/26 78.67 81.84 78.67 81.71 77,000
05/02/26 76.69 78.10 76.54 76.78 42,742
04/02/26 77.08 78.27 76.10 77.60 23,100
03/02/26 77.00 77.76 75.02 76.53 19,700
02/02/26 75.60 76.6599 75.13 76.30 18,889
30/01/26 75.60 75.70 74.40 74.95 21,400
29/01/26 77.40 77.40 74.78 76.44 15,801
28/01/26 77.305 77.54 76.42 76.737 8,467
Quote Details
52wk Low:42.642
52wk High:82.27
Vol:9.12K
Avg Vol(3m):308.8K
1Y Chng:+26.27%
1M Chng:+13.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00