ProShares Ultra MidCap400 (MVV) Stock Price

69.56 ▼ -0.20 (-0.29%)
Open: 70.40 Vol: 14.55K Day's range: 69.3401 - 71.59 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.03▲ 70.03▲ 70.02▲ 70.31▼ 69.77▼
MA10 70.25▲ 70.26▲ 70.29▲ 70.25▼ 67.59▲
MA20 70.53▼ 70.31▲ 69.82▲ 69.27▲ 64.72▲
MA50 68.30▲ 68.00▲ 67.57▲ 67.28▲ 65.95▲
MA100 66.57▲ 65.10▲ 64.29▲ 63.94▲ 63.26▲
MA200 62.26▲ 60.08▲ 61.79▲ 64.91▲ 58.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.248▼ -0.243▼ -0.208▼ -0.115▼ 0.892▲
RSI 54.635▲ 56.682▲ 57.434▲ 53.930▲ 58.047▲
STOCH 19.279▼ 15.081▼ 23.046     55.158     84.231▲
WILL %R -31.807     -53.553     -53.553     -53.009     -19.534▲
CCI 2.709     -25.583     -23.825     32.216     105.070▲
Latest Filters Detected On MVV
▼ MACD $MVV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MVV Price Crossed Below MA(13) Set Alert
CDL $MVV Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra MidCap400 News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Ultra Midcap400 2X ETF (MVV-A) from The Globe and Mail including charting and trades.
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
MVV historical stock data
date open high low close volume
17/09/25 70.40 71.59 69.3401 69.56 14,552
16/09/25 70.09 70.09 69.00 69.76 20,870
15/09/25 70.42 71.02 69.98 70.16 55,275
12/09/25 71.49 71.5257 70.15 70.18 152,672
11/09/25 69.69 71.91 69.69 71.89 210,429
10/09/25 70.34 70.34 69.23 69.566 2,836
09/09/25 69.9347 69.9347 69.35 69.59 4,167
08/09/25 71.04 71.18 69.965 70.84 10,314
05/09/25 71.00 71.55 70.26 70.81 6,200
04/09/25 68.25 70.20 68.25 70.17 10,100
Quote Details
52wk Low:42.642
52wk High:81.87
Vol:14.55K
Avg Vol(3m):304.4K
1Y Chng:+2.33%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00