| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▲ | 53.41▲ | 53.41▲ | 54.21▲ | 51.24▲ |
| MA10 | 51.63▲ | 51.91▲ | 51.91▲ | 52.62▲ | 56.03▼ |
| MA20 | 51.20▲ | 51.49▲ | 50.97▲ | 51.04▲ | 63.07▼ |
| MA50 | 50.07▲ | 50.78▲ | 52.79▲ | 57.39▼ | 65.93▼ |
| MA100 | 53.01▲ | 57.22▼ | 59.81▼ | 64.63▼ | 60.55▼ |
| MA200 | 61.02▼ | 64.83▼ | 65.03▼ | 66.66▼ | 58.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.407▲ | 0.584▲ | 0.973▲ | -1.516▼ |
| RSI | 60.013▲ | 57.169▲ | 55.216▲ | 51.636▲ | 39.352▼ |
| STOCH | 88.682▲ | 88.682▲ | 88.682▲ | 91.782▲ | 27.055 |
| WILL %R | -10.912▲ | -10.912▲ | -10.912▲ | -7.755▲ | -61.984 |
| CCI | 91.534 | 93.484 | 93.758 | 105.822▲ | -59.807 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Midcap400 2X ETF (MVV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 06:31 AM
For the ProShares Ultra MidCap400 ETF (Symbol: MVV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $66.82 per unit. With MVV trading at a recent ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.63 | 55.44 | 54.63 | 54.81 | 36,700 |
| 30/04/25 | 52.87 | 54.29 | 52.23 | 54.16 | 13,700 |
| 29/04/25 | 54.54 | 54.54 | 54.47 | 54.47 | 11,278 |
| 28/04/25 | 54.265 | 54.52 | 53.4898 | 53.97 | 5,183 |
| 25/04/25 | 53.50 | 53.72 | 53.4801 | 53.62 | 27,722 |
| 24/04/25 | 52.03 | 54.17 | 51.84 | 54.12 | 11,600 |
| 23/04/25 | 53.48 | 54.68 | 51.6799 | 51.83 | 10,476 |
| 22/04/25 | 49.23 | 50.68 | 49.23 | 50.5784 | 12,319 |
| 21/04/25 | 49.85 | 49.85 | 47.316 | 48.1701 | 9,174 |
| 17/04/25 | 50.18 | 51.04 | 50.08 | 50.48 | 10,000 |
|
|
||||
|
|
||||
|
|