ProShares Ultra MidCap400 (MVV) Stock Price

59.7042 ▼ -1.9958 (-3.23%)
Open: 60.71 Vol: 19.44K Day's range: 59.5201 - 60.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.44▼ 61.45▼ 61.45▼ 61.51▼ 60.68▼
MA10 61.47▼ 61.41▼ 61.46▼ 61.09▼ 57.23▲
MA20 61.46▼ 61.31▼ 60.60▼ 60.92▼ 60.25▼
MA50 60.92▼ 60.20▼ 58.60▲ 56.62▲ 65.67▼
MA100 58.64▲ 55.47▲ 56.25▲ 61.29▼ 61.06▼
MA200 57.30▲ 60.95▼ 63.61▼ 65.96▼ 58.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.185▼ -0.169▼ -0.188▼ 0.669▲
RSI 31.493▼ 41.618▼ 46.480▼ 48.549▼ 47.318▼
STOCH 80.755▲ 65.975     73.308     72.956     83.979▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.658     -18.159▲
CCI -378.555▼ -386.955▼ -195.586▼ -69.236     64.460    
Latest Filters Detected On MVV
RSI $MVV RSI(14) Crossed Below 50 Set Alert
MA $MVV Price Crossed Below MA(26) Set Alert
MA $MVV Price Crossed Below MA(13) Set Alert
MA $MVV Price Crossed Below MA(7) Set Alert
ProShares Ultra MidCap400 News
ProShares Ultra MidCap400 (MVV)
Thursday, May 29, 2025 05:00 PM
Access today's NYSE Pre-market update for market insights before trading begins. SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a ...
ProShares Ultra MidCap400 (MVV)
Thursday, May 29, 2025 05:00 PM
SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 with longstanding experience in global markets and ...
Analysts See 25% Gains Ahead For MVV
Thursday, April 10, 2025 06:31 AM
For the ProShares Ultra MidCap400 ETF (Symbol: MVV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $66.82 per unit. With MVV trading at a recent ...
MVV historical stock data
date open high low close volume
13/06/25 60.71 60.71 59.5201 59.7042 19,437
12/06/25 60.89 61.7126 60.865 61.70 15,582
11/06/25 62.55 62.55 61.63 61.74 8,805
10/06/25 62.35 62.35 62.35 62.35 1,884
09/06/25 62.15 62.6756 61.54 62.0494 11,345
06/06/25 61.87 61.87 61.28 61.69 33,536
05/06/25 60.80 61.15 60.205 60.5056 23,130
04/06/25 61.05 61.29 60.66 60.66 5,100
03/06/25 59.65 61.15 59.65 61.01 5,900
02/06/25 59.67 59.67 58.15 59.51 12,902
Quote Details
52wk Low:42.642
52wk High:81.87
Vol:19.44K
Avg Vol(3m):328.7K
1Y Chng:-3.87%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00