| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▲ | 69.03▲ | 69.03▲ | 66.42▲ | 67.29▲ |
| MA10 | 68.99▲ | 66.67▲ | 66.86▲ | 65.66▲ | 67.80▲ |
| MA20 | 66.83▲ | 66.67▲ | 66.69▲ | 66.69▲ | 67.72▲ |
| MA50 | 66.88▲ | 67.32▲ | 67.79▲ | 68.08▲ | 64.74▲ |
| MA100 | 67.54▲ | 67.95▲ | 67.95▲ | 67.68▲ | 64.97▲ |
| MA200 | 67.21▲ | 64.54▲ | 62.57▲ | 63.75▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.603▲ | 0.566▲ | 0.363▲ | -0.239▼ |
| RSI | 69.492▲ | 62.693▲ | 60.473▲ | 57.728▲ | 55.569▲ |
| STOCH | 96.508▲ | 99.473▲ | 97.275▲ | 50.471 | 49.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.941▲ | -22.676▲ |
| CCI | 80.765 | 108.604▲ | 101.464▲ | 124.159▲ | 10.560 |
| CDL | $MVV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:00 PM
The $150M-sized ProShares Ultra MidCap 400 (NYSEARCA:MVV), managed by ProShares Advisors, LLC, has been around since June 2006. It is a leveraged ETF whose objective is to deliver twice the "daily" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 69.45 | 70.62 | 69.45 | 69.69 | 20,600 |
| 25/11/25 | 66.69 | 69.02 | 66.69 | 68.88 | 13,500 |
| 24/11/25 | 65.71 | 66.74 | 65.71 | 66.34 | 4,500 |
| 21/11/25 | 62.71 | 65.84 | 62.71 | 65.06 | 12,237 |
| 20/11/25 | 65.63 | 66.32 | 62.12 | 62.134 | 20,699 |
| 19/11/25 | 64.18 | 64.44 | 63.58 | 64.37 | 1,700 |
| 18/11/25 | 62.95 | 64.62 | 62.94 | 64.09 | 14,645 |
| 17/11/25 | 65.77 | 65.77 | 63.35 | 63.64 | 22,164 |
| 14/11/25 | 65.15 | 66.80 | 64.96 | 66.00 | 13,800 |
| 13/11/25 | 68.50 | 68.82 | 66.14 | 66.41 | 22,500 |
|
|
||||
|
|
||||
|
|