| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.15▲ | 65.48▲ | 65.48▲ | 67.07▲ | 66.08▲ |
| MA10 | 65.56▲ | 65.01▲ | 65.05▲ | 66.87▲ | 66.13▲ |
| MA20 | 65.51▲ | 65.91▲ | 66.07▲ | 65.80▲ | 62.22▲ |
| MA50 | 66.24▼ | 65.51▲ | 64.88▲ | 65.12▲ | 65.85▲ |
| MA100 | 63.96▲ | 62.85▲ | 61.09▲ | 60.88▲ | 62.50▲ |
| MA200 | 59.03▲ | 59.80▲ | 61.79▲ | 65.32▲ | 58.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.002▲ | -0.078▼ | 0.235▲ | 0.959▲ |
| RSI | 53.569▲ | 53.730▲ | 54.166▲ | 57.985▲ | 56.781▲ |
| STOCH | 83.272▲ | 52.676 | 49.541 | 61.645 | 73.715 |
| WILL %R | -18.099▲ | -18.099▲ | -43.147 | -24.535▲ | -13.597▲ |
| CCI | 75.657 | 91.980 | 58.135 | 138.957▲ | 112.005▲ |
| CDL | $MVV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 10, 2025 01:50 AM
About MVV With more than 6,600 employees and annual sales of around Euro 7.2 billion in the 2024 financial year, MVV is one of Germany’s leading energy companies.
|
|
Thursday, June 26, 2025 05:00 PM
View the latest MVV Energie AG (MVV1) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 68.84 | 68.95 | 68.19 | 68.19 | 4,133 |
| 22/08/25 | 66.24 | 69.77 | 66.24 | 69.29 | 23,400 |
| 21/08/25 | 65.00 | 65.779 | 65.00 | 65.6892 | 3,314 |
| 20/08/25 | 65.28 | 66.12 | 65.20 | 65.83 | 16,100 |
| 19/08/25 | 67.00 | 67.415 | 66.1991 | 66.3569 | 3,206 |
| 18/08/25 | 65.79 | 66.2151 | 65.79 | 66.14 | 5,823 |
| 15/08/25 | 66.81 | 66.81 | 65.82 | 65.8328 | 3,880 |
| 14/08/25 | 67.00 | 67.00 | 65.90 | 66.681 | 7,455 |
| 13/08/25 | 66.90 | 68.3768 | 66.62 | 68.3768 | 4,891 |
| 12/08/25 | 64.40 | 66.35 | 64.40 | 66.35 | 10,968 |
|
|
||||
|
|
||||
|
|