| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.19▲ | 84.19▲ | 84.20▲ | 82.95▲ | 83.95▲ |
| MA10 | 82.64▲ | 82.64▲ | 82.64▲ | 82.80▲ | 80.54▲ |
| MA20 | 83.44▲ | 82.97▲ | 82.97▲ | 83.08▲ | 78.68▲ |
| MA50 | 81.52▲ | 80.04▲ | 80.04▲ | 78.85▲ | 72.41▲ |
| MA100 | 78.32▲ | 79.05▲ | 79.13▲ | 78.18▲ | 69.04▲ |
| MA200 | 78.39▲ | 76.65▲ | 75.76▲ | 73.51▲ | 61.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | 0.185▲ | 0.191▲ | -0.087▼ | 0.698▲ |
| RSI | 66.600▲ | 65.484▲ | 65.362▲ | 62.333▲ | 63.740▲ |
| STOCH | 76.260 | 68.446 | 68.446 | 50.874 | 82.712▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.821▲ | -7.054▲ |
| CCI | 149.964▲ | 122.350▲ | 122.350▲ | 101.244▲ | 100.710▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 85.05 | 86.55 | 85.05 | 86.55 | 16,063 |
| 22/05/26 | 83.20 | 84.0399 | 82.99 | 83.93 | 12,386 |
| 21/05/26 | 81.40 | 82.99 | 81.091 | 82.598 | 6,035 |
| 20/05/26 | 80.20 | 82.2124 | 79.60 | 82.2124 | 4,730 |
| 19/05/26 | 80.20 | 80.20 | 78.835 | 79.48 | 13,691 |
| 18/05/26 | 81.49 | 81.725 | 80.73 | 81.00 | 9,621 |
| 15/05/26 | 82.68 | 82.68 | 80.99 | 81.26 | 23,468 |
| 14/05/26 | 83.99 | 84.3799 | 83.66 | 83.9946 | 7,017 |
| 13/05/26 | 83.20 | 83.43 | 82.67 | 83.27 | 3,840 |
| 12/05/26 | 84.36 | 84.54 | 81.89 | 83.70 | 10,037 |
|
|
||||
|
|
||||
|
|