| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.11▲ | 67.42▲ | 67.00▲ | 68.03▲ | 68.45▲ |
| MA10 | 67.37▲ | 66.71▲ | 66.88▲ | 67.72▲ | 68.67▲ |
| MA20 | 66.97▲ | 67.71▲ | 67.91▲ | 68.27▲ | 67.81▲ |
| MA50 | 67.74▲ | 68.13▲ | 68.65▼ | 69.00▲ | 65.17▲ |
| MA100 | 68.53▲ | 68.11▲ | 67.73▲ | 67.56▲ | 64.82▲ |
| MA200 | 66.56▲ | 63.41▲ | 62.06▲ | 64.09▲ | 58.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.179▲ | 0.037▲ | 0.092▲ | -0.069▼ |
| RSI | 60.973▲ | 56.726▲ | 54.411▲ | 53.057▲ | 54.664▲ |
| STOCH | 99.020▲ | 70.289 | 49.035 | 53.703 | 46.621 |
| WILL %R | 0.000▲ | 0.000▲ | -32.000 | -36.545 | -32.751 |
| CCI | 118.580▲ | 122.977▲ | 73.179 | 53.238 | 8.573 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra Midcap400 2X ETF (MVV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 69.39 | 69.70 | 68.96 | 69.10 | 7,998 |
| 11/11/25 | 68.69 | 68.96 | 68.08 | 68.5314 | 11,723 |
| 10/11/25 | 68.90 | 69.01 | 67.5706 | 68.59 | 18,056 |
| 07/11/25 | 65.31 | 67.72 | 65.28 | 67.72 | 115,681 |
| 06/11/25 | 67.68 | 68.10 | 66.17 | 66.23 | 83,711 |
| 05/11/25 | 67.00 | 68.2901 | 66.825 | 67.56 | 22,227 |
| 04/11/25 | 66.31 | 67.186 | 66.00 | 66.57 | 4,171 |
| 03/11/25 | 67.00 | 67.79 | 66.3485 | 67.79 | 4,102 |
| 31/10/25 | 67.40 | 68.1284 | 66.898 | 67.9813 | 5,793 |
| 30/10/25 | 67.50 | 68.835 | 67.1419 | 67.1419 | 4,130 |
|
|
||||
|
|
||||
|
|