BlackRock MuniVest Fund II, Inc (MVT) Stock Price

10.77 +0.00 (+0.00%)
Open: 10.75 Vol: 27.1K Day's range: 10.72 - 10.86 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.78▼ 10.78▼ 10.75▲ 10.78▼
MA10 10.78▼ 10.76▲ 10.76▲ 10.74▲ 10.75▲
MA20 10.76▲ 10.75▲ 10.75▲ 10.77▼ 10.47▲
MA50 10.74▲ 10.74▲ 10.75▲ 10.71▲ 10.49▲
MA100 10.74▲ 10.77▲ 10.75▲ 10.43▲ 10.71▲
MA200 10.75▲ 10.74▲ 10.70▲ 10.44▲ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.008▼ 0.046▲
RSI 55.302▲ 55.155▲ 54.725▲ 53.539▲ 59.564▲
STOCH 45.370     82.647▲ 83.242▲ 62.248     75.588    
WILL %R -30.000     -21.429▲ -18.750▲ -37.500     -16.495▲
CCI 6.306     64.968     78.155     93.468     59.788    
Latest Filters Detected On MVT
PSAR&MOM $MVT PSAR Switch Up + Momentum Set Alert
BlackRock MuniVest Fund II, Inc News
MVT historical stock data
date open high low close volume
10/11/25 10.75 10.86 10.72 10.77 27,100
07/11/25 10.69 10.79 10.69 10.77 39,900
06/11/25 10.78 10.78 10.72 10.76 73,200
05/11/25 10.73 10.78 10.62 10.72 44,600
04/11/25 10.70 10.77 10.67 10.75 40,000
03/11/25 10.77 10.79 10.63 10.70 59,000
31/10/25 10.69 10.78 10.69 10.77 72,400
30/10/25 10.75 10.75 10.65 10.69 40,500
29/10/25 10.72 10.78 10.72 10.75 45,300
28/10/25 10.76 10.77 10.73 10.75 42,500
Quote Details
52wk Low:9.71
52wk High:11.32
Vol:27.1K
Avg Vol(3m):935.1K
1Y Chng:-2.53%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 262.78M