| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.27▲ | 10.26▲ | 10.17▲ | 10.19▲ |
| MA10 | 10.25▲ | 10.24▲ | 10.23▲ | 10.07▲ | 10.45▼ |
| MA20 | 10.22▲ | 10.19▲ | 10.17▲ | 10.12▲ | 10.57▼ |
| MA50 | 10.15▲ | 10.10▲ | 10.06▲ | 10.48▼ | 10.88▼ |
| MA100 | 10.05▲ | 10.04▲ | 10.16▲ | 10.61▼ | 10.64▼ |
| MA200 | 10.05▲ | 10.31▼ | 10.44▼ | 10.90▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.009▲ | 0.049▲ | -0.056▼ |
| RSI | 66.896▲ | 66.568▲ | 68.323▲ | 52.914▲ | 42.015▼ |
| STOCH | 96.429▲ | 91.429▲ | 96.429▲ | 83.921▲ | 19.255▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -60.135 |
| CCI | 95.047 | 125.851▲ | 118.738▲ | 144.597▲ | -89.304 |
|
Tuesday, April 08, 2025 05:00 PM
NYSE:MVT opened at $9.96 on Wednesday. The company has a fifty day moving average of $10.72 and a 200 day moving average of $10.88. BlackRock MuniVest Fund II, Inc. has a 52 week low of $9.91 and ...
|
|
Tuesday, April 08, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in BlackRock MuniVest Fund II, Inc. (NYSE:MVT – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.20 | 10.30 | 10.17 | 10.30 | 83,040 |
| 30/04/25 | 10.06 | 10.2478 | 10.06 | 10.22 | 103,338 |
| 29/04/25 | 10.09 | 10.16 | 10.09 | 10.14 | 51,225 |
| 28/04/25 | 10.12 | 10.2082 | 10.06 | 10.09 | 97,012 |
| 25/04/25 | 10.21 | 10.21 | 10.105 | 10.11 | 100,033 |
| 24/04/25 | 10.02 | 10.11 | 10.02 | 10.08 | 73,700 |
| 23/04/25 | 10.02 | 10.06 | 9.95 | 9.95 | 64,085 |
| 22/04/25 | 9.94 | 9.98 | 9.81 | 9.88 | 58,600 |
| 21/04/25 | 10.16 | 10.16 | 9.71 | 9.81 | 221,800 |
| 17/04/25 | 10.06 | 10.1512 | 10.06 | 10.10 | 33,089 |
|
|
||||
|
|
||||
|
|