BlackRock MuniVest Fund II, Inc (MVT) Stock Price

10.86 ▲ +0.01 (+0.09%)
Open: 10.86 Vol: 14.6K Day's range: 10.82 - 10.92 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.86▼ 10.90▼ 10.85▲
MA10 10.88▼ 10.90▼ 10.90▼ 10.87▼ 10.77▲
MA20 10.90▼ 10.90▼ 10.90▼ 10.83▲ 10.74▲
MA50 10.84▲ 10.83▲ 10.84▲ 10.75▲ 10.48▲
MA100 10.82▲ 10.80▲ 10.79▲ 10.74▲ 10.70▲
MA200 10.75▲ 10.74▲ 10.73▲ 10.48▲ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.014▼ 0.003▲ 0.008▲
RSI 45.950▼ 47.237▼ 47.128▼ 53.526▲ 58.090▲
STOCH 7.660▼ 19.264▼ 32.143     73.658     72.599    
WILL %R -85.714▼ -85.714▼ -85.714▼ -39.394     -29.545    
CCI -58.333     -78.221     -95.582     36.154     119.668▲
Latest Filters Detected On MVT
CDL $MVT Doji Candlestick Pattern Detected Set Alert
BlackRock MuniVest Fund II, Inc News
MVT historical stock data
date open high low close volume
09/02/26 10.86 10.92 10.82 10.86 14,600
06/02/26 10.87 10.88 10.82 10.85 29,700
05/02/26 10.92 10.96 10.92 10.94 18,424
04/02/26 10.89 10.94 10.86 10.90 112,600
03/02/26 10.92 10.99 10.90 10.94 34,900
02/02/26 10.86 10.9699 10.86 10.92 23,577
30/01/26 10.78 10.91 10.78 10.91 21,000
29/01/26 10.76 10.83 10.7101 10.83 35,252
28/01/26 10.71 10.86 10.67 10.81 24,007
27/01/26 10.7643 10.7643 10.71 10.74 12,722
Quote Details
52wk Low:9.71
52wk High:11.19
Vol:14.6K
Avg Vol(3m):717.4K
1Y Chng:-1.09%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 262.78M