MVT Stock Real Time Quote - BlackRock MuniVest Fund II, Inc Stock Price with Chart

BlackRock MuniVest Fund II, Inc (MVT) Stock Price

10.74 ▲ +0.04 (+0.37%)

Open: 10.73 Vol: 14.5K Day's range: 10.65 - 10.74 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.68▲	10.68▲	10.68▲	10.70▲	10.69▲
MA10	10.67▲	10.66▲	10.65▲	10.69▲	10.71▲
MA20	10.67▲	10.67▲	10.67▲	10.69▲	10.63▲
MA50	10.67▲	10.69▲	10.69▲	10.72▲	10.48▲
MA100	10.69▲	10.67▲	10.67▲	10.60▲	10.71▲
MA200	10.68▲	10.70▼	10.72▼	10.41▲	10.78▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	0.006▲	0.006▲	0.005▲	0.000▼
RSI	55.126▲	54.013▲	54.423▲	54.041▲	56.464▲
STOCH	78.574	75.146	67.773	47.216	36.003
WILL %R	-12.500▲	-25.000▲	-25.000▲	-34.783	-46.341
CCI	115.586▲	60.163	90.405	32.996	-26.923

▲ MACD	$MVT MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$MVT Price Crossed Above MA(50)	Set Alert
CDL	$MVT Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$MVT Doji Star Candlestick Pattern Detected	Set Alert
CDL	$MVT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	10.73	10.74	10.65	10.74	14,500
23/12/25	10.66	10.71	10.59	10.70	49,300
22/12/25	10.63	10.68	10.59	10.66	54,800
19/12/25	10.67	10.73	10.64	10.69	48,500
18/12/25	10.66	10.72	10.62	10.72	55,285
17/12/25	10.64	10.69	10.59	10.65	22,400
16/12/25	10.67	10.72	10.60	10.68	60,669
15/12/25	10.625	10.6701	10.625	10.64	43,629
12/12/25	10.71	10.78	10.61	10.62	29,209
11/12/25	10.78	10.82	10.73	10.76	16,000

52wk Low:

9.71

52wk High:

11.19

Vol:

14.5K

Avg Vol(3m):

890.8K

1Y Chng:

+1.99%

1M Chng:

-0.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 262.78M