| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.60▲ | 10.66▼ | 10.60▲ |
| MA10 | 10.61▲ | 10.60▲ | 10.59▲ | 10.74▼ | 10.37▲ |
| MA20 | 10.60▲ | 10.60▲ | 10.63▼ | 10.63▼ | 10.25▲ |
| MA50 | 10.63▼ | 10.73▼ | 10.74▼ | 10.31▲ | 10.53▲ |
| MA100 | 10.73▼ | 10.68▼ | 10.58▲ | 10.25▲ | 10.67▼ |
| MA200 | 10.60▲ | 10.44▲ | 10.37▲ | 10.42▲ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.004▲ | -0.029▼ | 0.095▲ |
| RSI | 49.173▼ | 43.441▼ | 42.118▼ | 54.640▲ | 55.967▲ |
| STOCH | 41.667 | 73.611 | 77.778 | 35.788 | 84.995▲ |
| WILL %R | -50.000 | -16.667▲ | -16.667▲ | -77.500▼ | -30.392 |
| CCI | 7.179 | 68.293 | 90.794 | -92.807 | 122.291▲ |
| CDL | $MVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 10.62 | 10.62 | 10.60 | 10.61 | 68,906 |
| 25/09/25 | 10.62 | 10.64 | 10.52 | 10.59 | 95,100 |
| 24/09/25 | 10.71 | 10.73 | 10.58 | 10.59 | 84,700 |
| 23/09/25 | 10.81 | 10.81 | 10.69 | 10.76 | 65,200 |
| 22/09/25 | 10.86 | 10.86 | 10.73 | 10.77 | 32,600 |
| 19/09/25 | 10.86 | 10.88 | 10.81 | 10.86 | 35,300 |
| 18/09/25 | 10.88 | 10.92 | 10.78 | 10.87 | 50,200 |
| 17/09/25 | 10.87 | 10.91 | 10.77 | 10.80 | 57,600 |
| 16/09/25 | 10.83 | 10.84 | 10.7601 | 10.80 | 87,880 |
| 15/09/25 | 10.79 | 10.79 | 10.74 | 10.76 | 32,200 |
|
|
||||
|
|
||||
|
|