BlackRock MuniVest Fund II, Inc (MVT) Stock Price

10.15 ▼ -0.08 (-0.78%)
Open: 10.16 Vol: 41K Day's range: 10.12 - 10.29 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.20▼ 10.20▼ 10.16▼ 10.14▲
MA10 10.21▼ 10.21▼ 10.20▼ 10.11▲ 10.16▼
MA20 10.21▼ 10.19▼ 10.17▼ 10.14▲ 10.45▼
MA50 10.18▼ 10.13▲ 10.11▲ 10.17▼ 10.81▼
MA100 10.13▲ 10.10▲ 10.14▲ 10.46▼ 10.61▼
MA200 10.11▲ 10.19▼ 10.14▲ 10.76▼ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.002▼ 0.014▲ -0.021▼
RSI 35.494▼ 46.066▼ 49.654▼ 48.924▼ 41.075▼
STOCH 50.000     30.556     63.847     51.912     43.427    
WILL %R -100.000▼ -94.444▼ -70.833     -51.852     -65.354    
CCI -335.944▼ -189.583▼ -69.413     104.521▲ -43.793    
Latest Filters Detected On MVT
RSI $MVT RSI(14) Crossed Below 50 Set Alert
MA $MVT Price Crossed Below MA(50) Set Alert
MA $MVT Price Crossed Below MA(26) Set Alert
BlackRock MuniVest Fund II, Inc News
Raymond James Financial Inc. Buys New Shares in BlackRock MuniVest Fund II, Inc. (NYSE:MVT)
Tuesday, April 08, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in BlackRock MuniVest Fund II, Inc. (NYSE:MVT – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor ...
BlackRock Munivest Fund II director Harris acquires $108 in stock
Wednesday, October 30, 2024 12:18 PM
Stayce D. Harris, a director at BlackRock (NYSE: BLK) MuniVest Fund II, Inc. (NYSE:MVT), recently acquired shares of the company.According to a recent SEC filing, Harris purchased 10 shares of common ...
MVT Stock Hits 52-Week High at $11.37 Amid Investor Optimism
Monday, September 09, 2024 01:12 PM
MVT Stock Hits 52-Week High at $11.37 Amid Investor Optimism ...
MVT historical stock data
date open high low close volume
13/06/25 10.16 10.29 10.12 10.15 41,000
12/06/25 10.24 10.25 10.20 10.23 44,400
11/06/25 10.19 10.22 10.15 10.16 53,300
10/06/25 10.175 10.175 10.10 10.13 96,945
09/06/25 10.08 10.14 10.0768 10.11 86,499
06/06/25 10.05 10.06 10.02 10.02 48,000
05/06/25 10.07 10.0916 10.02 10.05 57,714
04/06/25 10.07 10.10 10.07 10.08 37,700
03/06/25 10.12 10.12 10.04 10.06 47,434
02/06/25 10.19 10.19 10.02 10.08 120,162
Quote Details
52wk Low:9.71
52wk High:11.97
Vol:41K
Avg Vol(3m):1.1M
1Y Chng:-6.71%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 262.78M