Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

35.964 ▲ +0.093 (+0.26%)
Open: 35.65 Vol: 111 Day's range: 35.65 - 35.964 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.61▲ 33.61▲ 36.37▼ 36.56▼
MA10 32.78▲ 32.76▲ 32.75▲ 36.50▼ 36.72▼
MA20 32.07▲ 30.90▲ 29.91▲ 36.76▼ 36.55▼
MA50 29.93▲ N/A     N/A     36.80▼ 33.02▲
MA100 N/A     N/A     N/A     36.66▼ N/A    
MA200 N/A     N/A     N/A     34.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ 0.426▲ 0.660▲ -0.129▼ -0.304▼
RSI 79.070▲ 76.223▲ 73.835▲ 43.057▼ 51.724▲
STOCH 91.667▲ 94.907▲ 99.930▲ 50.027     56.131    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.394▼ -58.656    
CCI 276.432▲ 274.731▲ 140.338▲ -102.050▼ -113.052▼
Latest Filters Detected On MVPL
CDL $MVPL Engulfing Candlestick Pattern Detected Set Alert
CDL $MVPL Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
Miller Value Partners Leverage ETF (MVPL)
Friday, March 22, 2024 02:21 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Miller Value Partners Leverage ETF (MVPL)
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPL Latest After Hours Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MVPL historical stock data
date open high low close volume
17/02/26 35.65 35.964 35.65 35.964 111
13/02/26 35.95 35.95 35.871 35.871 400
12/02/26 35.8981 35.8981 35.8981 35.8981 78
11/02/26 37.082 37.082 37.082 37.082 100
10/02/26 37.0228 37.0228 37.0228 37.0228 10
09/02/26 37.39 37.40 37.326 37.326 1,200
06/02/26 36.61 37.0063 36.6099 37.0063 211
05/02/26 35.549 35.549 35.549 35.549 58
04/02/26 36.4678 36.4678 36.4678 36.4678 14
03/02/26 36.8403 36.8403 36.8403 36.8403 48
Quote Details
52wk Low:23.522
52wk High:38.35
Vol:111
Avg Vol(3m):4.9K
1Y Chng:+25.91%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00