Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

34.171 ▲ +0.0303 (+0.09%)
Open: 34.171 Vol: 7 Day's range: 34.171 - 34.171 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 35.01▼ 35.01▼ 33.64▲ 34.09▲
MA10 33.55▲ 33.54▲ 33.53▲ 33.81▲ 35.33▼
MA20 32.72▲ 31.72▲ 30.78▲ 34.30▼ 36.00▼
MA50 30.21▲ 29.96▲ N/A     35.68▼ 34.07▲
MA100 N/A     N/A     N/A     36.13▼ N/A    
MA200 N/A     N/A     N/A     35.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ 0.398▲ 0.580▲ 0.051▲ -0.541▼
RSI 61.559▲ 61.592▲ 61.758▲ 45.059▼ 44.638▼
STOCH 91.281▲ 91.298▲ 91.365▲ 41.554     10.236▼
WILL %R -51.813     -51.616     -33.853     -36.121     -73.883    
CCI 63.792     64.069     69.429     21.649     -124.323▼
Latest Filters Detected On MVPL
CDL $MVPL Harami Candlestick Pattern Detected Set Alert
CDL $MVPL Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
MVPL historical stock data
date open high low close volume
02/04/26 34.171 34.171 34.171 34.171 7
01/04/26 34.28 34.28 34.1407 34.1407 312
31/03/26 33.868 33.868 33.868 33.868 23
30/03/26 32.949 32.949 32.949 32.949 100
27/03/26 33.076 33.076 33.076 33.076 100
26/03/26 33.95 33.95 33.628 33.628 200
25/03/26 34.214 34.214 34.214 34.214 100
24/03/26 34.12 34.12 34.05 34.05 300
23/03/26 34.185 34.185 34.185 34.185 100
20/03/26 33.785 33.785 33.785 33.785 200
Quote Details
52wk Low:23.522
52wk High:38.35
Vol:7
Avg Vol(3m):6.2K
1Y Chng:+37.01%
1M Chng:-6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00