Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

29.529 ▼ -0.7139 (-2.36%)
Open: 29.67 Vol: 800 Day's range: 29.529 - 29.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.17▲ 29.94▼ 29.19▲
MA10 27.07▲ 27.07▲ 27.07▲ 29.64▼ 27.61▲
MA20 28.41▲ 28.41▲ 28.41▲ 29.29▲ 28.03▲
MA50 N/A     N/A     N/A     27.32▲ N/A    
MA100 N/A     N/A     N/A     28.29▲ N/A    
MA200 N/A     N/A     N/A     29.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.058▼ N/A     -0.015▼ 0.376▲
RSI 55.700▲ 55.712▲ 55.990▲ 57.700▲ 54.541▲
STOCH 52.867     52.867     52.867     84.062▲ 86.960▲
WILL %R -5.691▲ -5.691▲ -5.691▲ -32.386     -10.981▲
CCI 115.044▲ 115.044▲ 115.044▲ 27.456     120.790▲
Latest Filters Detected On MVPL
▼ MACD $MVPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MVPL Price Crossed Below MA(200) Set Alert
MA $MVPL Price Crossed Below MA(7) Set Alert
CDL $MVPL Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
Miller Value Partners Leverage ETF
Wednesday, May 28, 2025 01:44 PM
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Lower As Traders React To FOMC MinutesWed, 28 May 2025 18:58:05 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground As OPEC+ ...
Miller Value Partners Leverage ETF (MVPL)
Friday, March 22, 2024 02:21 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Miller Value Partners Leverage ETF (MVPL)
Monday, March 04, 2024 05:55 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
MVPL historical stock data
date open high low close volume
13/06/25 29.67 29.67 29.529 29.529 800
12/06/25 30.27 30.27 30.20 30.2429 13,807
11/06/25 30.0588 30.0588 30.0588 30.0588 3
09/06/25 29.94 29.9521 29.94 29.9521 20,003
06/06/25 29.894 29.894 29.894 29.894 100
05/06/25 29.48 29.48 29.247 29.247 50,000
04/06/25 29.5998 29.5998 29.5998 29.5998 5
03/06/25 29.56 29.635 29.4864 29.635 2,827
02/06/25 29.2106 29.2106 29.2106 29.2106 3
30/05/25 29.0453 29.0453 29.0453 29.0453 3
Quote Details
52wk Low:23.522
52wk High:33.71
Vol:800
Avg Vol(3m):32K
1Y Chng:+0.00%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00