| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.20▼ | 26.20▼ | 26.23▲ | 25.40▲ |
| MA10 | 26.81▼ | 26.81▼ | 26.81▼ | 25.59▲ | 26.46▲ |
| MA20 | 28.32▼ | 28.32▼ | 28.32▼ | 25.35▲ | 28.48▼ |
| MA50 | N/A | N/A | N/A | 26.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.14▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.504▼ | N/A | N/A | 0.291▲ | -0.474▼ |
| RSI | 39.982▼ | 40.353▼ | 40.909▼ | 54.175▲ | 44.225▼ |
| STOCH | 19.533▼ | 19.533▼ | 19.533▼ | 95.161▲ | 22.996 |
| WILL %R | -79.273▼ | -79.273▼ | -79.273▼ | -7.621▲ | -63.047 |
| CCI | -111.533▼ | -111.533▼ | -111.533▼ | 137.816▲ | -42.525 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.70 | 26.70 | 26.5251 | 26.5251 | 2,005 |
| 30/04/25 | 26.364 | 26.364 | 26.364 | 26.364 | 100 |
| 28/04/25 | 26.177 | 26.177 | 26.177 | 26.177 | 100 |
| 25/04/25 | 26.00 | 26.1256 | 26.00 | 26.1256 | 235 |
| 24/04/25 | 25.9519 | 25.9519 | 25.9519 | 25.9519 | 27 |
| 23/04/25 | 25.75 | 25.75 | 25.462 | 25.462 | 200 |
| 22/04/25 | 24.73 | 25.016 | 24.73 | 25.016 | 200 |
| 21/04/25 | 24.405 | 24.405 | 24.405 | 24.405 | 100 |
| 17/04/25 | 24.981 | 24.981 | 24.981 | 24.981 | 100 |
| 16/04/25 | 25.15 | 25.19 | 24.941 | 24.941 | 400 |
|
|
||||
|
|
||||
|
|