| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.28▲ | 32.28▲ | 34.18▼ | 33.48▲ |
| MA10 | 32.10▲ | 32.09▲ | 31.57▲ | 33.64▲ | 32.60▲ |
| MA20 | 31.00▲ | 30.06▲ | 29.19▲ | 33.40▲ | 30.10▲ |
| MA50 | 29.67▲ | N/A | N/A | 32.09▲ | 30.24▲ |
| MA100 | N/A | N/A | N/A | 29.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.229▲ | 0.509▲ | 0.027▲ | 0.511▲ |
| RSI | 67.689▲ | 66.320▲ | 65.501▲ | 63.185▲ | 64.455▲ |
| STOCH | 89.815▲ | 94.907▲ | 99.889▲ | 89.725▲ | 90.398▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.403▲ | -3.405▲ |
| CCI | 283.159▲ | 129.202▲ | 80.910 | 86.545 | 101.045▲ |
| CDL | $MVPL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 34.16 | 34.16 | 34.116 | 34.116 | 100 |
| 15/08/25 | 34.26 | 34.26 | 34.093 | 34.093 | 100 |
| 14/08/25 | 34.31 | 34.3322 | 34.31 | 34.3322 | 103 |
| 13/08/25 | 34.29 | 34.29 | 34.29 | 34.29 | 100 |
| 12/08/25 | 33.76 | 34.053 | 33.76 | 34.053 | 100 |
| 11/08/25 | 33.60 | 33.60 | 33.266 | 33.266 | 100 |
| 08/08/25 | 33.41 | 33.59 | 33.41 | 33.5373 | 650 |
| 07/08/25 | 32.89 | 32.983 | 32.89 | 32.983 | 800 |
| 06/08/25 | 33.099 | 33.099 | 33.099 | 33.099 | 109 |
| 05/08/25 | 32.83 | 32.87 | 32.6413 | 32.6413 | 217 |
|
|
||||
|
|
||||
|
|