Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

36.328 ▼ -0.5146 (-1.40%)
Open: 36.60 Vol: 2.4K Day's range: 36.328 - 36.648 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▲ 32.78▲ 32.78▲ 36.89▼ 36.63▼
MA10 32.36▲ 32.34▲ 32.10▲ 36.53▼ 36.52▼
MA20 31.53▲ 30.44▲ 29.49▲ 36.66▼ 36.05▲
MA50 29.78▲ N/A     N/A     36.63▼ 32.10▲
MA100 N/A     N/A     N/A     35.98▲ N/A    
MA200 N/A     N/A     N/A     32.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.300▲ 0.559▲ 0.017▲ -0.206▼
RSI 74.146▲ 71.728▲ 69.903▲ 47.079▼ 56.434▲
STOCH 89.815▲ 94.907▲ 99.930▲ 81.884▲ 54.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.575     -56.815    
CCI 309.390▲ 287.953▲ 109.434▲ -19.743     -0.115    
Latest Filters Detected On MVPL
RSI $MVPL RSI(14) Crossed Below 50 Set Alert
MA $MVPL Price Crossed Below MA(50) Set Alert
MA $MVPL Price Crossed Below MA(26) Set Alert
MA $MVPL Price Crossed Below MA(13) Set Alert
MA $MVPL Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
Miller Value Partners Leverage ETF (MVPL)
Friday, March 22, 2024 02:21 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
MVPL Latest After Hours Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Miller Value Partners Leverage ETF (MVPL)
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPL historical stock data
date open high low close volume
31/12/25 36.60 36.648 36.328 36.328 2,400
30/12/25 36.93 36.93 36.8426 36.8426 534
29/12/25 36.896 36.896 36.896 36.896 100
26/12/25 37.1806 37.1806 37.1806 37.1806 65
24/12/25 37.2107 37.2107 37.2107 37.2107 20
23/12/25 36.9688 36.9688 36.9688 36.9688 9
22/12/25 36.639 36.639 36.639 36.639 100
19/12/25 36.05 36.149 36.05 36.149 1,800
18/12/25 35.96 35.96 35.45 35.609 557
17/12/25 35.4431 35.4431 35.4431 35.4431 6
Quote Details
52wk Low:23.522
52wk High:38.35
Vol:2.4K
Avg Vol(3m):10.8K
1Y Chng:+26.31%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00