| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.53▼ | 32.93▼ | 33.19▼ | 33.44▼ |
| MA10 | 33.15▼ | 33.59▼ | 33.80▼ | 33.80▼ | 34.41▼ |
| MA20 | 33.64▼ | 33.97▼ | 34.12▼ | 33.80▼ | 34.38▼ |
| MA50 | 34.23▼ | 34.27▼ | 34.27▼ | 34.64▼ | 33.88▼ |
| MA100 | 33.79▼ | 33.40▼ | 33.06▼ | 34.44▼ | N/A |
| MA200 | 33.42▼ | 33.77▼ | 33.99▼ | 33.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.278▼ | -0.276▼ | -0.161▼ | -0.261▼ |
| RSI | 32.855▼ | 34.090▼ | 34.265▼ | 30.984▼ | 41.418▼ |
| STOCH | 1.191▼ | 13.425▼ | 30.092 | 3.657▼ | 27.957 |
| WILL %R | -98.639▼ | -98.639▼ | -98.639▼ | -98.020▼ | -98.492▼ |
| CCI | -78.067 | -102.264▼ | -123.648▼ | -196.929▼ | -160.544▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 32.56 | 32.7025 | 32.1301 | 32.1895 | 34,279 |
| 05/11/25 | 32.955 | 32.9827 | 32.955 | 32.9827 | 301 |
| 04/11/25 | 33.309 | 33.309 | 33.1015 | 33.1015 | 312 |
| 03/11/25 | 33.772 | 33.8062 | 33.772 | 33.8062 | 696 |
| 31/10/25 | 33.735 | 33.8757 | 33.735 | 33.8757 | 589 |
| 30/10/25 | 34.19 | 34.19 | 33.729 | 33.729 | 408 |
| 29/10/25 | 34.65 | 34.65 | 33.90 | 33.9913 | 1,187 |
| 28/10/25 | 35.09 | 35.09 | 34.6666 | 34.6666 | 597 |
| 27/10/25 | 35.05 | 35.13 | 34.9709 | 34.9709 | 3,096 |
| 24/10/25 | 34.79 | 34.82 | 34.6789 | 34.6789 | 3,625 |
|
|
||||
|
|
||||
|
|