Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

30.4006 ▼ -0.843 (-2.70%)
Open: 30.885 Vol: 659 Day's range: 30.4006 - 30.885 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.33▲ 31.34▲ 31.34▲ 31.20▼ 30.85▼
MA10 31.40▼ 31.49▼ 31.49▼ 31.05▼ 32.10▼
MA20 32.04▼ 32.30▼ 32.30▼ 31.29▼ 32.88▼
MA50 32.69▼ 32.86▼ 32.95▼ 32.51▼ 33.37▼
MA100 33.56▼ 33.59▼ 33.58▼ 32.95▼ 33.09▼
MA200 32.76▼ 33.23▼ 33.45▼ 33.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.072▼ -0.068▼ 0.047▲ -0.393▼
RSI 40.223▼ 40.490▼ 40.416▼ 38.112▼ 34.836▼
STOCH 25.390     20.129     20.129     50.416     3.806▼
WILL %R -87.327▼ -87.327▼ -87.327▼ -100.000▼ -100.000▼
CCI -44.770     -52.763     -52.763     -98.268     -109.878▼
Latest Filters Detected On MVPA
MA $MVPA Price Crossed Below MA(13) Set Alert
MA $MVPA Price Crossed Below MA(7) Set Alert
▼ BREAK $MVPA Price Breaks 60 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 30 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 20 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 10 Days Low Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
10.2% of MVPA Holdings Seeing Recent Insider Buys
Thursday, July 31, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (MVPA) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
MVPA historical stock data
date open high low close volume
27/03/26 30.885 30.885 30.4006 30.4006 659
26/03/26 31.66 31.66 31.2436 31.2436 1,931
25/03/26 31.4979 31.4979 31.4979 31.4979 33
24/03/26 31.03 31.555 31.03 31.4585 3,170
23/03/26 31.44 31.44 31.376 31.376 400
20/03/26 30.655 30.655 30.445 30.445 500
19/03/26 30.60 30.7955 30.60 30.7955 302
18/03/26 30.921 30.921 30.921 30.921 100
17/03/26 31.6999 31.6999 31.3834 31.3834 125
16/03/26 30.9797 30.9797 30.9797 30.9797 122
Quote Details
52wk Low:26.87
52wk High:36.07
Vol:659
Avg Vol(3m):37.1K
1Y Chng:+0.72%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00