| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.32▲ | 31.32▲ | 32.03▲ | 31.02▲ |
| MA10 | 31.28▲ | 31.33▲ | 31.33▲ | 31.50▲ | 31.65▲ |
| MA20 | 31.86▼ | 31.95▼ | 31.95▼ | 31.28▲ | 32.89▼ |
| MA50 | 32.65▼ | 32.70▼ | 32.82▼ | 31.95▲ | 33.44▼ |
| MA100 | 33.50▼ | 33.55▼ | 33.54▼ | 32.86▼ | 33.10▼ |
| MA200 | 32.75▼ | 33.18▼ | 33.41▼ | 33.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.033▼ | 0.220▲ | -0.169▼ |
| RSI | 43.718▼ | 43.583▼ | 43.511▼ | 57.793▲ | 48.061▼ |
| STOCH | 36.901 | 32.181 | 32.181 | 90.107▲ | 15.745▼ |
| WILL %R | -50.758 | -73.361 | -73.361 | -3.952▲ | -61.416 |
| CCI | 15.334 | -14.810 | -14.810 | 142.308▲ | -27.696 |
|
Thursday, July 31, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (MVPA) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 32.345 | 32.345 | 32.345 | 32.345 | 100 |
| 09/04/26 | 32.425 | 32.425 | 32.425 | 32.425 | 200 |
| 08/04/26 | 32.41 | 32.42 | 32.04 | 32.1641 | 8,465 |
| 07/04/26 | 31.60 | 31.60 | 31.4758 | 31.4758 | 359 |
| 06/04/26 | 31.7522 | 31.7522 | 31.7522 | 31.7522 | 144 |
| 02/04/26 | 31.2585 | 31.45 | 31.2585 | 31.3844 | 2,064 |
| 01/04/26 | 31.13 | 31.2098 | 31.12 | 31.2098 | 407 |
| 31/03/26 | 31.0346 | 31.30 | 31.0346 | 31.30 | 1,226 |
| 30/03/26 | 30.81 | 30.86 | 30.586 | 30.586 | 3,267 |
| 27/03/26 | 30.885 | 30.885 | 30.4006 | 30.4006 | 659 |
|
|
||||
|
|
||||
|
|