Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

35.249 ▲ +0.11 (+0.31%)
Open: 34.613 Vol: 2.1K Day's range: 34.613 - 35.249 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.13▲ 34.13▲ 34.85▲ 34.16▲
MA10 33.93▲ 33.93▲ 33.93▲ 34.17▲ 33.37▲
MA20 33.01▲ 33.01▲ 33.03▲ 34.11▲ 34.03▲
MA50 33.73▲ 33.74▲ 33.80▲ 33.34▲ 33.44▲
MA100 33.81▲ 33.69▲ 33.62▲ 34.06▲ 32.84▲
MA200 33.12▲ 33.58▲ 33.69▲ 33.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.291▲ 0.285▲ 0.131▲ 0.088▲
RSI 65.775▲ 64.890▲ 64.011▲ 66.375▲ 57.550▲
STOCH 78.664     78.664     78.664     84.903▲ 76.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 136.942▲ 136.942▲ 136.942▲ 128.828▲ 133.789▲
Latest Filters Detected On MVPA
▲ BREAK $MVPA Price Breaks 60 Days High Set Alert
▲ BREAK $MVPA Price Breaks 30 Days High Set Alert
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Insiders Buy the Holdings of MVPA ETF
Wednesday, April 02, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (Symbol: MVPA) shows an impressive 11.0% of holdings on a weighted basis have experienced insider buying within ...
Miller Value Partners Appreciation ETF (MVPA) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
MVPA historical stock data
date open high low close volume
09/01/26 34.613 35.249 34.613 35.249 2,100
08/01/26 34.97 35.15 34.97 35.139 800
07/01/26 34.73 34.73 34.552 34.625 4,200
06/01/26 34.45 34.95 34.45 34.927 2,300
05/01/26 34.25 34.35 34.25 34.315 1,600
02/01/26 33.152 33.41 33.152 33.41 300
31/12/25 33.31 33.339 33.07 33.186 1,700
30/12/25 33.36 33.5025 33.35 33.4103 2,202
29/12/25 33.89 33.89 33.55 33.556 1,700
26/12/25 33.8328 33.93 33.80 33.903 2,380
Quote Details
52wk Low:26.87
52wk High:37.15
Vol:2.1K
Avg Vol(3m):43.2K
1Y Chng:-3.73%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00