Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

36.945 ▲ +0.485 (+1.33%)
Open: 36.945 Vol: 600 Day's range: 36.945 - 36.945 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▲ 35.36▲ 35.26▲ 36.70▲ 35.40▲
MA10 34.92▲ 34.63▲ 34.43▲ 36.03▲ 34.23▲
MA20 34.04▲ 34.06▲ 33.99▲ 35.57▲ 33.54▲
MA50 33.20▲ 33.30▲ 33.29▲ 34.11▲ 33.55▲
MA100 33.46▲ 33.50▲ 33.56▲ 33.40▲ 33.60▲
MA200 33.16▲ 33.00▲ 33.21▲ 33.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.218▲ 0.238▲ 0.115▲ 0.400▲
RSI 68.277▲ 66.698▲ 65.812▲ 67.780▲ 66.511▲
STOCH 99.863▲ 99.923▲ 93.884▲ 86.587▲ 88.414▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.967▲ -5.524▲
CCI 86.391     102.134▲ 117.290▲ 119.057▲ 184.631▲
Latest Filters Detected On MVPA
CDL $MVPA Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Partners Appreciation ETF
Thursday, August 06, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Miller Value Partners Appreciation ETF (MVPA) Real-Time
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPA historical stock data
date open high low close volume
07/08/26 36.945 36.945 36.945 36.945 600
06/08/26 36.6702 36.675 36.46 36.46 1,474
05/08/26 37.24 37.24 37.21 37.21 329
04/08/26 36.38 36.845 36.38 36.8444 1,730
03/08/26 36.00 36.0315 36.00 36.0315 407
31/07/26 35.33 35.33 35.33 35.33 9
30/07/26 35.09 35.4596 35.00 35.4596 2,197
29/07/26 35.6814 35.685 35.47 35.47 617
28/07/26 35.39 35.39 35.39 35.39 230
27/07/26 35.1247 35.1247 35.1247 35.1247 86
Quote Details
52wk Low:30.401
52wk High:37.24
Vol:600
Avg Vol(3m):16.8K
1Y Chng:+6.41%
1M Chng:+10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00