Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

33.903 ▼ -0.072 (-0.21%)
Open: 33.8328 Vol: 2.38K Day's range: 33.80 - 33.93 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▼ 33.92▼ 33.92▼ 33.91▼ 33.82▲
MA10 33.04▲ 33.04▲ 33.04▲ 33.99▼ 33.36▲
MA20 32.62▲ 32.61▲ 32.81▲ 33.88▲ 34.05▼
MA50 33.75▲ 33.69▲ 33.78▲ 33.34▲ 33.52▲
MA100 33.76▲ 33.64▲ 33.51▲ 34.04▼ N/A    
MA200 33.16▲ 33.59▲ 33.72▲ 33.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.270▲ 0.251▲ -0.024▼ -0.015▼
RSI 57.748▲ 56.796▲ 55.714▲ 54.433▲ 51.232▲
STOCH 94.498▲ 94.498▲ 94.498▲ 28.696     60.240    
WILL %R -7.194▲ -7.194▲ -7.194▲ -68.787     -34.538    
CCI 84.185     84.185     84.767     -52.919     24.279    
Latest Filters Detected On MVPA
CDL $MVPA Harami Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Insiders Bullish on Certain Holdings of MVPA
Friday, June 06, 2025 06:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Insiders Buy the Holdings of MVPA ETF
Wednesday, April 02, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (Symbol: MVPA) shows an impressive 11.0% of holdings on a weighted basis have experienced insider buying within ...
Miller Value Partners Appreciation ETF (MVPA) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MVPA historical stock data
date open high low close volume
26/12/25 33.8328 33.93 33.80 33.903 2,380
24/12/25 33.78 33.98 33.78 33.975 2,531
23/12/25 33.59 33.885 33.59 33.7904 4,354
22/12/25 34.148 34.16 34.047 34.047 2,700
19/12/25 33.98 34.06 33.82 33.854 3,900
18/12/25 34.08 34.08 33.8986 33.8986 255
17/12/25 34.0082 34.0082 33.7701 33.817 566
16/12/25 34.09 34.25 33.93 34.097 2,000
15/12/25 34.20 34.237 34.103 34.103 500
12/12/25 34.725 34.725 34.4016 34.4016 3,242
Quote Details
52wk Low:26.87
52wk High:37.15
Vol:2.38K
Avg Vol(3m):53.7K
1Y Chng:-1.95%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00