Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

35.602 ▼ -0.222 (-0.62%)
Open: 35.72 Vol: 3.3K Day's range: 35.57 - 35.76 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 34.94▲ 34.94▲ 35.67▼ 35.08▲
MA10 34.63▲ 34.33▲ 34.34▲ 35.50▲ 34.54▲
MA20 34.40▲ 34.37▲ 34.35▲ 34.96▲ 33.88▲
MA50 34.02▲ 33.90▲ 33.81▲ 34.52▲ 33.86▲
MA100 32.97▲ 32.61▲ 32.60▲ 33.56▲ N/A    
MA200 33.64▲ 33.99▲ 33.79▲ 33.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.131▲ 0.123▲ 0.055▲ 0.226▲
RSI 67.021▲ 66.069▲ 65.974▲ 59.828▲ 60.692▲
STOCH 91.117▲ 93.736▲ 93.736▲ 73.277     73.485    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.847     -12.919▲
CCI 132.475▲ 156.468▲ 156.468▲ 61.701     160.556▲
Latest Filters Detected On MVPA
MA $MVPA Price Crossed Below MA(7) Set Alert
CDL $MVPA Harami Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
MVPA historical stock data
date open high low close volume
12/09/25 35.72 35.76 35.57 35.602 3,300
11/09/25 35.40 35.97 35.40 35.824 900
10/09/25 35.44 35.44 35.374 35.374 2,500
09/09/25 35.98 35.98 35.515 35.587 1,842
08/09/25 35.976 35.9999 35.82 35.9419 2,862
05/09/25 35.73 35.757 35.70 35.757 1,300
04/09/25 35.30 35.72 35.30 35.674 900
03/09/25 35.29 35.30 35.07 35.1773 4,576
02/09/25 34.9849 34.9849 34.9849 34.9849 81
29/08/25 35.19 35.23 34.9863 35.0566 4,185
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:3.3K
Avg Vol(3m):74.6K
1Y Chng:+9.99%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00