Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

32.996 ▼ -0.7184 (-2.13%)
Open: 33.345 Vol: 3.7K Day's range: 32.92 - 33.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▼ 33.23▼ 33.23▼ 33.64▼ 33.12▼
MA10 32.99▼ 33.04▼ 33.04▼ 33.36▼ 31.83▲
MA20 32.97▼ 32.96▼ 32.98▼ 33.21▼ 32.45▲
MA50 32.54▲ 31.86▲ 31.74▲ 31.54▲ 33.02▼
MA100 32.09▲ 32.87▲ 33.20▼ 32.79▲ N/A    
MA200 33.77▼ 33.53▼ 33.24▼ 33.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.035▼ -0.037▼ -0.052▼ 0.238▲
RSI 50.827▲ 52.060▲ 52.921▲ 51.882▲ 51.797▲
STOCH 68.451     68.451     68.451     68.596     89.707▲
WILL %R -60.981     -60.981     -60.981     -73.547     -18.374▲
CCI -28.916     -18.212     -21.421     -31.878     98.975    
Latest Filters Detected On MVPA
▼ MACD $MVPA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MVPA Price Crossed Below MA(200) Set Alert
MA $MVPA Price Crossed Below MA(13) Set Alert
MA $MVPA Price Crossed Below MA(7) Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Partners Appreciation ETF (NYSE: MVPA) - Related Research
Tuesday, May 13, 2025 05:01 PM
Related research for Miller Value Partners Appreciation ETF (MVPA) not found. Showing past 3 month's related research from the same sector.
Advisor Managed Portfolios Mill (MVPA)
Thursday, May 01, 2025 05:00 PM
The S&P 500 had one of its fastest drops on record in early April, and the Nasdaq Composite hurtled into a bear market, falling more than 20% from its high just in February. Yahoo Finance host ...
Miller Value Partners Appreciation ETF (NYSE: MVPA) - Share Price
Monday, April 07, 2025 02:48 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
MVPA historical stock data
date open high low close volume
13/06/25 33.345 33.49 32.92 32.996 3,700
12/06/25 33.85 33.85 33.64 33.7144 7,239
11/06/25 34.32 34.375 34.0888 34.0888 5,197
09/06/25 33.8599 33.8599 33.58 33.834 21,105
06/06/25 33.53 33.576 33.53 33.576 600
05/06/25 33.33 33.33 33.03 33.067 3,900
04/06/25 33.0781 33.0781 33.0781 33.0781 110
03/06/25 33.01 33.3621 33.01 33.3621 505
02/06/25 32.89 32.90 32.74 32.8514 3,873
30/05/25 32.82 33.0379 32.82 33.0379 2,639
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:3.7K
Avg Vol(3m):133.5K
1Y Chng:+8.92%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00