Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

35.8318 ▼ -0.0882 (-0.25%)
Open: 36.39 Vol: 692 Day's range: 35.64 - 36.39 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.02▼ 36.02▼ 35.38▲ 35.25▲
MA10 36.79▼ 36.79▼ 36.79▼ 35.16▲ 36.30▼
MA20 36.33▼ 36.22▼ 36.14▼ 35.10▲ 35.26▲
MA50 34.14▲ 34.06▲ 34.01▲ 36.28▼ 33.87▲
MA100 33.75▲ 33.90▲ 33.94▲ 35.16▲ 33.92▲
MA200 33.59▲ 33.22▲ 33.30▲ 34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ -0.315▼ -0.309▼ 0.165▲ -0.168▼
RSI 41.618▼ 42.470▼ 42.910▼ 54.637▲ 54.718▲
STOCH 8.958▼ 8.958▼ 8.958▼ 82.207▲ 27.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.721     -57.581    
CCI -209.488▼ -209.488▼ -209.488▼ 197.435▲ -32.358    
Latest Filters Detected On MVPA
▲ RSI&VOL $MVPA RSI Cross Up and Volume Set Alert
RSI $MVPA RSI(14) Crossed Above 50 Set Alert
MA $MVPA Price Crossed Above MA(26) Set Alert
MA $MVPA Price Crossed Above MA(7) Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Wednesday, October 14, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Monday, September 14, 2026 06:40 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Monday, August 17, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MVPA historical stock data
date open high low close volume
16/10/26 36.39 36.39 35.64 35.8318 692
15/10/26 35.40 35.92 35.40 35.92 573
14/10/26 34.80 34.8471 34.66 34.8471 339
13/10/26 35.25 35.2905 35.25 35.2905 206
12/10/26 35.15 35.15 35.0283 35.0283 270
09/10/26 34.9526 34.9526 34.9526 34.9526 203
08/10/26 34.45 34.9306 34.45 34.9306 648
07/10/26 34.66 34.73 34.66 34.6657 329
06/10/26 35.02 35.0539 35.00 35.0539 1,897
05/10/26 35.01 35.0505 35.01 35.0505 119
Quote Details
52wk Low:30.401
52wk High:38.02
Vol:692
Avg Vol(3m):14.9K
1Y Chng:+5.99%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00