| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.50▼ | 34.50▼ | 34.20▲ | 33.29▲ |
| MA10 | 32.91▲ | 32.91▲ | 32.91▲ | 34.27▲ | 32.07▲ |
| MA20 | 32.27▲ | 32.36▲ | 32.36▲ | 33.48▲ | 32.96▲ |
| MA50 | 32.87▲ | 32.86▲ | 32.86▲ | 32.24▲ | 33.56▲ |
| MA100 | 33.51▲ | 33.59▲ | 33.60▲ | 33.09▲ | 33.18▲ |
| MA200 | 32.82▲ | 33.15▲ | 33.37▲ | 33.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | 0.385▲ | 0.388▲ | 0.026▲ | 0.279▲ |
| RSI | 58.506▲ | 57.661▲ | 57.594▲ | 65.154▲ | 58.263▲ |
| STOCH | 86.374▲ | 86.374▲ | 86.374▲ | 18.217▼ | 51.338 |
| WILL %R | -24.122▲ | -24.122▲ | -24.122▲ | -61.396 | -37.590 |
| CCI | 71.808 | 71.516 | 71.516 | 59.348 | 107.093▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.44 | 34.488 | 34.3801 | 34.488 | 867 |
| 30/04/26 | 34.095 | 34.2172 | 34.095 | 34.2172 | 295 |
| 29/04/26 | 34.04 | 34.04 | 33.9151 | 33.9151 | 866 |
| 28/04/26 | 33.945 | 34.147 | 33.945 | 34.147 | 194 |
| 27/04/26 | 34.2269 | 34.2269 | 34.2269 | 34.2269 | 96 |
| 24/04/26 | 34.10 | 34.10 | 33.9841 | 33.9841 | 741 |
| 23/04/26 | 35.00 | 35.00 | 33.86 | 34.1782 | 2,692 |
| 22/04/26 | 34.80 | 34.80 | 34.42 | 34.5794 | 1,490 |
| 21/04/26 | 34.84 | 36.9499 | 34.2945 | 34.2945 | 35,014 |
| 20/04/26 | 34.14 | 34.6243 | 34.14 | 34.6243 | 3,702 |
|
|
||||
|
|
||||
|
|