Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

36.0869 ▼ -0.3193 (-0.88%)
Open: 36.14 Vol: 122 Day's range: 36.0869 - 36.14 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.72▼ 35.79▲ 35.44▲
MA10 35.87▼ 35.87▼ 35.87▼ 35.78▲ 35.99▲
MA20 36.45▼ 36.45▼ 36.45▼ 35.47▲ 35.60▲
MA50 34.48▲ 34.35▲ 34.31▲ 36.02▲ 34.02▲
MA100 33.85▲ 33.91▲ 33.98▲ 35.47▲ 33.90▲
MA200 33.71▲ 33.33▲ 33.29▲ 34.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.259▼ -0.259▼ 0.115▲ -0.133▼
RSI 47.531▼ 47.946▼ 48.175▼ 55.150▲ 55.982▲
STOCH 38.207     38.207     38.207     54.341     27.995    
WILL %R -76.246▼ -76.246▼ -76.246▼ -18.285▲ -50.868    
CCI -87.164     -87.164     -87.164     98.664     -21.668    
Latest Filters Detected On MVPA
CDL $MVPA Harami Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Wednesday, October 14, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Monday, September 14, 2026 06:40 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Monday, August 17, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MVPA historical stock data
date open high low close volume
30/10/26 36.14 36.14 36.0869 36.0869 122
29/10/26 36.07 36.4062 36.055 36.4062 1,167
28/10/26 35.47 35.6203 35.42 35.6203 716
27/10/26 35.476 35.476 35.476 35.476 300
26/10/26 35.51 35.51 35.2599 35.37 747
23/10/26 35.44 35.73 35.44 35.73 565
22/10/26 35.80 36.10 35.80 36.10 1,522
21/10/26 35.82 35.87 35.7099 35.7099 208
20/10/26 35.87 35.89 35.86 35.89 1,023
19/10/26 35.5956 35.5956 35.43 35.44 2,052
Quote Details
52wk Low:30.401
52wk High:38.02
Vol:122
Avg Vol(3m):17.7K
1Y Chng:+15.83%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00