Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

33.1249 ▼ -0.1311 (-0.39%)
Open: 33.315 Vol: 1.49K Day's range: 33.096 - 33.32 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▼ 33.36▼ 33.77▼ 33.01▲ 33.25▼
MA10 33.52▼ 33.33▼ 33.21▼ 32.66▲ 32.86▲
MA20 32.41▲ 32.41▲ 32.35▲ 33.09▲ 32.73▲
MA50 32.93▼ 32.89▼ 32.90▼ 32.77▲ 33.55▼
MA100 33.43▼ 33.53▼ 33.59▼ 32.92▲ 33.28▼
MA200 32.87▼ 33.11▼ 33.33▼ 33.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.098▲ 0.185▲ 0.015▲ 0.138▲
RSI 47.592▼ 47.429▼ 47.436▼ 51.744▲ 50.830▲
STOCH 49.579     64.373     74.037     79.844     45.108    
WILL %R -59.472     -59.472     -59.472     -13.740▲ -58.403    
CCI -19.790     -13.155     -5.658     95.521     40.798    
Latest Filters Detected On MVPA
▲ MACD $MVPA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MVPA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
29/05/26 33.315 33.32 33.096 33.1249 1,487
28/05/26 33.09 33.256 33.09 33.256 166
27/05/26 33.21 33.2199 33.0851 33.0851 689
26/05/26 32.86 32.86 32.8496 32.8496 293
22/05/26 32.68 32.73 32.3901 32.7179 6,755
21/05/26 32.34 32.54 31.9001 32.4147 1,969
20/05/26 32.42 32.4961 32.42 32.4961 487
19/05/26 32.13 32.17 31.9573 31.9573 859
18/05/26 32.243 32.243 32.243 32.243 200
15/05/26 32.78 32.78 32.4144 32.4144 554
Quote Details
52wk Low:30.401
52wk High:36.95
Vol:1.49K
Avg Vol(3m):36.1K
1Y Chng:-1.11%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00