Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

32.09 ▲ +0.0521 (+0.16%)
Open: 31.895 Vol: 0 Day's range: 31.895 - 32.09 Nov 14, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▼ 32.28▼ 32.33▼ 32.31▼ 33.31▼
MA10 32.24▼ 32.40▼ 32.92▼ 32.60▼ 34.06▼
MA20 33.23▼ 33.30▼ 33.53▼ 33.45▼ 34.26▼
MA50 33.99▼ 34.04▼ 34.13▼ 34.29▼ 33.79▼
MA100 33.76▼ 33.52▼ 33.17▼ 34.35▼ N/A    
MA200 33.32▼ 33.69▼ 33.92▼ 33.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.147▼ -0.197▼ -0.127▼ -0.326▼
RSI 35.506▼ 36.123▼ 35.271▼ 32.614▼ 40.951▼
STOCH 26.713     11.360▼ 6.575▼ 16.836▼ 20.147    
WILL %R -93.916▼ -93.916▼ -93.916▼ -93.897▼ -95.329▼
CCI -55.811     -61.057     -82.087     -93.845     -172.004▼
Latest Filters Detected On MVPA
BBANDS $MVPA Bollinger Bands Expanding Set Alert
▼ MA $MVPA MA(20) Crossed Below MA(200) Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
14/11/25 31.895 32.09 31.895 32.09 6,289
13/11/25 32.58 32.58 32.0379 32.0379 123
12/11/25 32.76 32.84 32.52 32.52 2,259
11/11/25 32.27 32.652 32.27 32.51 3,362
10/11/25 32.66 32.66 32.36 32.3924 6,194
07/11/25 31.963 32.385 31.963 32.385 4,553
06/11/25 32.56 32.7025 32.1301 32.1895 34,279
05/11/25 32.955 32.9827 32.955 32.9827 301
04/11/25 33.309 33.309 33.1015 33.1015 312
03/11/25 33.772 33.8062 33.772 33.8062 696
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:0
Avg Vol(3m):48.2K
1Y Chng:-11.56%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00