Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

37.8548 ▲ +0.068 (+0.18%)
Open: 37.52 Vol: 790 Day's range: 37.52 - 37.8548 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▲ 37.61▲ 37.61▲ 37.37▲ 37.43▲
MA10 36.86▲ 36.86▲ 36.86▲ 37.56▲ 36.11▲
MA20 35.62▲ 35.37▲ 35.28▲ 37.39▲ 34.64▲
MA50 33.74▲ 33.83▲ 33.82▲ 35.95▲ 33.71▲
MA100 33.68▲ 33.78▲ 33.79▲ 34.58▲ 33.81▲
MA200 33.39▲ 33.10▲ 33.29▲ 33.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.240▲ 0.262▲ -0.089▼ 0.452▲
RSI 70.147▲ 69.411▲ 69.172▲ 61.942▲ 68.097▲
STOCH 92.650▲ 92.650▲ 92.662▲ 43.920     93.982▲
WILL %R -1.799▲ -1.111▲ -1.111▲ -12.708▲ -2.764▲
CCI 97.767     93.785     91.485     55.339     97.949    
Latest Filters Detected On MVPA
▲ PSAR&MOM $MVPA PSAR Switch Up + Momentum Set Alert
CDL $MVPA Engulfing Candlestick Pattern Detected Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Wednesday, September 02, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Monday, August 17, 2026 04:59 AM
Miller Value Partners, LLC, investment adviser to the Miller Value Partners Appreciation ETF (the "Fund") (ticker: MVPA), today announced that the Fund will transfer its primary listing from NYSE Arca ...
Insiders Bullish on Certain Holdings of MVPA
Friday, June 06, 2025 06:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
MVPA historical stock data
date open high low close volume
04/09/26 37.52 37.8548 37.52 37.8548 790
03/09/26 37.83 37.83 37.7868 37.7868 1,376
02/09/26 36.72 37.3881 36.72 37.2945 3,539
01/09/26 36.738 36.738 36.738 36.738 68
31/08/26 37.1964 37.1964 37.1964 37.1964 8
28/08/26 37.48 37.48 37.43 37.43 420
27/08/26 37.53 37.591 37.5294 37.591 3,242
26/08/26 37.7599 37.7599 37.7503 37.7503 229
25/08/26 37.79 37.98 37.79 37.98 537
24/08/26 38.02 38.02 38.02 38.02 7
Quote Details
52wk Low:30.401
52wk High:38.02
Vol:790
Avg Vol(3m):16.5K
1Y Chng:+7.27%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00