Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

35.6959 ▼ -0.1113 (-0.31%)
Open: 35.75 Vol: 759 Day's range: 35.68 - 35.75 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.22▼ 37.22▼ 36.11▼ 37.08▼
MA10 37.24▼ 37.24▼ 37.24▼ 36.53▼ 36.48▼
MA20 36.08▲ 35.94▲ 35.84▲ 37.04▼ 34.83▲
MA50 33.98▲ 33.93▲ 33.93▲ 36.42▼ 33.76▲
MA100 33.72▲ 33.87▲ 33.89▲ 34.78▲ 33.87▲
MA200 33.50▲ 33.16▲ 33.30▲ 33.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.043▼ -0.030▼ -0.252▼ 0.169▲
RSI 56.088▲ 56.343▲ 56.523▲ 38.401▼ 54.069▲
STOCH 51.608     51.608     51.620     7.651▼ 78.391    
WILL %R -55.856     -55.856     -55.755     -99.269▼ -43.151    
CCI -20.488     -20.488     -20.502     -136.235▼ 22.231    
Latest Filters Detected On MVPA
▼ BREAK $MVPA Price Breaks 30 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 20 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 10 Days Low Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Tuesday, September 08, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Monday, August 17, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Monday, August 17, 2026 04:59 AM
Ticker symbol MVPA will remain unchanged; no shareholder action required. SARASOTA, Fla., Aug. 17, 2026 /PRNewswire/ -- Miller Value Partners, LLC, investment adviser to the Miller Value Partners ...
MVPA historical stock data
date open high low close volume
18/09/26 35.75 35.75 35.68 35.6959 759
17/09/26 35.82 35.96 35.8072 35.8072 661
16/09/26 35.8935 35.8935 35.8935 35.8935 171
15/09/26 36.775 36.86 36.2095 36.2095 1,796
14/09/26 36.82 36.9525 36.8199 36.9525 530
11/09/26 36.5604 36.5604 36.5604 36.5604 23
10/09/26 36.59 36.59 36.439 36.439 369
09/09/26 37.17 37.17 36.6676 36.6676 423
08/09/26 37.174 37.174 37.174 37.174 18
04/09/26 37.52 37.8548 37.52 37.8548 790
Quote Details
52wk Low:30.401
52wk High:38.02
Vol:759
Avg Vol(3m):18.1K
1Y Chng:+2.93%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00