Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.2371 ▲ +0.7236 (+2.16%)
Open: 33.87 Vol: 604 Day's range: 33.87 - 34.265 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.32▲ 31.32▲ 33.36▲ 31.76▲
MA10 31.28▲ 31.33▲ 31.33▲ 32.70▲ 31.76▲
MA20 31.86▼ 31.95▼ 31.95▼ 31.89▲ 32.94▲
MA50 32.65▼ 32.70▼ 32.82▼ 31.94▲ 33.49▲
MA100 33.50▼ 33.55▼ 33.54▼ 32.96▲ 33.12▲
MA200 32.75▼ 33.18▼ 33.41▼ 33.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.033▼ 0.322▲ 0.051▲
RSI 43.718▼ 43.583▼ 43.511▼ 71.941▲ 57.449▲
STOCH 36.901     32.181     32.181     98.922▲ 31.817    
WILL %R -50.758     -73.361     -73.361     -0.758▲ -23.870▲
CCI 15.334     -14.810     -14.810     159.355▲ 55.367    
Latest Filters Detected On MVPA
▲ RSI&STOCH $MVPA Overbought RSI + Stochastic Set Alert
▲ RSI $MVPA RSI(14) Crossed Above 70 Set Alert
MA $MVPA Price Crossed Above MA(200) Set Alert
▲ BREAK $MVPA Price Breaks 30 Days High Set Alert
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
10.2% of MVPA Holdings Seeing Recent Insider Buys
Thursday, July 31, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (MVPA) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
MVPA historical stock data
date open high low close volume
17/04/26 33.87 34.265 33.87 34.2371 604
16/04/26 33.44 33.5135 33.44 33.5135 599
15/04/26 33.09 33.3723 33.09 33.3723 940
14/04/26 33.00 33.00 32.94 32.979 1,681
13/04/26 32.00 32.6945 31.99 32.6945 3,215
10/04/26 32.345 32.345 32.345 32.345 100
09/04/26 32.425 32.425 32.425 32.425 200
08/04/26 32.41 32.42 32.04 32.1641 8,465
07/04/26 31.60 31.60 31.4758 31.4758 359
06/04/26 31.7522 31.7522 31.7522 31.7522 144
Quote Details
52wk Low:28.69
52wk High:36.07
Vol:604
Avg Vol(3m):28.9K
1Y Chng:+11.81%
1M Chng:+8.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00