Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

30.539 ▼ -0.204 (-0.66%)
Open: 30.86 Vol: 801 Day's range: 30.539 - 30.86 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.65▼ 31.65▼ 31.26▼ 31.76▼
MA10 32.22▼ 32.05▼ 32.05▼ 31.53▼ 33.07▼
MA20 33.04▼ 33.12▼ 33.12▼ 31.92▼ 33.15▼
MA50 33.05▼ 33.13▼ 33.20▼ 33.21▼ 33.30▼
MA100 33.75▼ 33.69▼ 33.66▼ 33.28▼ 33.09▼
MA200 32.84▼ 33.36▼ 33.52▼ 33.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ -0.235▼ -0.229▼ -0.067▼ -0.363▼
RSI 35.486▼ 36.439▼ 36.375▼ 32.655▼ 35.382▼
STOCH 16.374▼ 15.400▼ 15.400▼ 32.605     10.118▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.590▼ -121.120▼ -121.120▼ -192.751▼ -153.382▼
Latest Filters Detected On MVPA
▼ BREAK $MVPA Price Breaks 60 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 30 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 20 Days Low Set Alert
▼ BREAK $MVPA Price Breaks 10 Days Low Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
10.2% of MVPA Holdings Seeing Recent Insider Buys
Thursday, July 31, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (MVPA) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
Insiders Buy the Holdings of MVPA ETF
Wednesday, April 02, 2025 05:00 PM
A look at the weighted underlying holdings of the Miller Value Partners Appreciation ETF (Symbol: MVPA) shows an impressive 11.0% of holdings on a weighted basis have experienced insider buying within ...
Miller Value Partners Appreciation ETF (MVPA) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MVPA historical stock data
date open high low close volume
13/03/26 30.86 30.86 30.539 30.539 801
12/03/26 31.02 31.02 30.743 30.743 869
11/03/26 31.55 31.66 31.5325 31.5957 1,272
10/03/26 31.89 31.89 31.716 31.716 800
09/03/26 30.945 31.702 30.66 31.702 2,700
06/03/26 31.368 31.4999 31.368 31.4838 1,492
05/03/26 31.85 32.041 31.825 32.041 2,500
04/03/26 32.00 32.24 32.00 32.1437 858
03/03/26 31.6474 31.6474 31.6474 31.6474 398
02/03/26 31.53 31.738 31.53 31.738 300
Quote Details
52wk Low:26.87
52wk High:36.07
Vol:801
Avg Vol(3m):34.7K
1Y Chng:-5.77%
1M Chng:-9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00