Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.142 ▼ -0.218 (-0.63%)
Open: 34.36 Vol: 4.8K Day's range: 34.142 - 34.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.12▲ 34.12▲ 34.11▲ 33.91▲
MA10 33.89▲ 33.90▲ 33.90▲ 33.88▲ 34.03▲
MA20 34.23▼ 34.22▲ 34.19▲ 34.06▲ 32.71▲
MA50 33.85▲ 33.75▲ 33.67▲ 34.09▲ 33.55▲
MA100 32.74▲ 32.51▲ 32.63▲ 32.72▲ N/A    
MA200 33.61▲ 33.99▲ 33.71▲ 33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.029▼ 0.041▲ 0.114▲
RSI 52.461▲ 52.849▲ 53.462▲ 51.382▲ 54.440▲
STOCH 68.045     60.734     60.704     61.812     53.934    
WILL %R -30.667     -31.126     -31.126     -35.683     -35.859    
CCI 22.962     18.442     18.526     77.310     33.050    
Latest Filters Detected On MVPA
MA $MVPA Price Crossed Below MA(26) Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Physical Activity Steadily Declines From Young Adulthood to Middle Age
Tuesday, July 29, 2025 08:00 PM
Moderate-to-vigorous physical activity (MVPA) decreases from young adulthood into middle age, with accelerated declines seen within 2 years prior to a cardiovascular disease (CVD) event.
One Weekend Habit May Cut Risk of Heart-Related Death by 33% ... - MSN
Monday, July 28, 2025 05:56 PM
The researchers crunched the numbers on 51,650 adults with diabetes, splitting them into four groups: those who did no MVPA, those who did less than the recommended 150 minutes per week, those who ...
Physical Activity Steadily Declines From Young Adulthood to ... - MSN
Monday, July 28, 2025 08:29 AM
MONDAY, July 28, 2025 (HealthDay News) -- Moderate-to-vigorous physical activity (MVPA) decreases from young adulthood into middle age, with accelerated declines seen within two years prior to a ...
MVPA historical stock data
date open high low close volume
15/08/25 34.36 34.36 34.142 34.142 4,800
14/08/25 34.26 34.36 34.225 34.36 8,565
13/08/25 34.24 34.709 34.23 34.709 1,200
12/08/25 33.56 34.019 33.56 34.019 1,100
11/08/25 33.45 33.541 33.32 33.333 5,800
08/08/25 33.39 33.39 33.3614 33.3614 2,493
07/08/25 33.355 33.39 33.26 33.333 5,200
06/08/25 33.77 33.9642 33.77 33.9642 1,239
05/08/25 33.80 33.82 33.68 33.8068 1,453
04/08/25 33.51 33.8082 33.51 33.8004 4,413
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:4.8K
Avg Vol(3m):104.6K
1Y Chng:+8.44%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00