| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 33.02▼ | 33.35▼ | 32.46▲ | 32.65▲ |
| MA10 | 33.62▼ | 33.51▼ | 33.33▼ | 32.53▲ | 33.18▼ |
| MA20 | 32.45▲ | 32.43▲ | 32.41▲ | 32.59▲ | 32.48▲ |
| MA50 | 32.96▼ | 32.89▼ | 32.90▼ | 33.07▼ | 33.48▼ |
| MA100 | 33.41▼ | 33.51▼ | 33.58▼ | 32.67▲ | 33.32▼ |
| MA200 | 32.88▼ | 33.09▼ | 33.31▼ | 33.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.098▲ | 0.020▲ | 0.070▲ |
| RSI | 47.843▼ | 47.653▼ | 47.644▼ | 52.735▲ | 50.301▲ |
| STOCH | 36.021 | 49.187 | 64.115 | 24.646 | 30.851 |
| WILL %R | -58.753 | -58.753 | -58.753 | -34.534 | -60.753 |
| CCI | -24.461 | -17.742 | -11.492 | 44.718 | 8.539 |
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.971 | 32.971 | 32.971 | 32.971 | 100 |
| 11/06/26 | 32.807 | 32.807 | 32.807 | 32.807 | 200 |
| 10/06/26 | 32.1059 | 32.1059 | 32.1059 | 32.1059 | 16 |
| 09/06/26 | 32.3062 | 32.3062 | 32.3062 | 32.3062 | 54 |
| 08/06/26 | 32.31 | 32.31 | 32.1238 | 32.1238 | 798 |
| 05/06/26 | 32.044 | 32.044 | 32.044 | 32.044 | 100 |
| 04/06/26 | 32.34 | 32.87 | 32.34 | 32.652 | 951 |
| 03/06/26 | 32.80 | 32.80 | 32.2356 | 32.2356 | 2,070 |
| 02/06/26 | 33.46 | 33.46 | 32.8003 | 32.8428 | 1,252 |
| 01/06/26 | 33.38 | 33.38 | 33.01 | 33.2251 | 1,654 |
|
|
||||
|
|
||||
|
|