| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▲ | 32.77▲ | 32.93▲ | 33.09▲ | 32.91▲ |
| MA10 | 33.28▼ | 33.48▼ | 33.71▼ | 33.03▲ | 33.17▲ |
| MA20 | 32.63▲ | 32.57▲ | 32.52▲ | 32.79▲ | 32.46▲ |
| MA50 | 33.01▲ | 32.93▲ | 32.92▲ | 33.21▲ | 33.42▲ |
| MA100 | 33.38▼ | 33.49▼ | 33.55▼ | 32.56▲ | 33.34▲ |
| MA200 | 32.88▲ | 33.07▲ | 33.28▼ | 33.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.029▲ | 0.057▲ | 0.083▲ | 0.104▲ |
| RSI | 53.529▲ | 52.796▲ | 52.452▲ | 57.279▲ | 52.972▲ |
| STOCH | 23.039 | 31.625 | 43.384 | 66.092 | 31.373 |
| WILL %R | -42.206 | -42.206 | -42.206 | -0.313▲ | -53.047 |
| CCI | 2.791 | 8.230 | 11.626 | 131.623▲ | 32.516 |
| MA | $MVPA Price Crossed Above MA(200) | Set Alert |
| MA | $MVPA Price Crossed Above MA(50) | Set Alert |
| MA | $MVPA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MVPA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MVPA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MVPA Price Breaks 10 Days High | Set Alert |
| CDL | $MVPA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 12:08 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 03, 2026 08:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.48 | 33.48 | 33.4757 | 33.4757 | 568 |
| 25/06/26 | 33.16 | 33.21 | 32.919 | 32.919 | 2,374 |
| 24/06/26 | 32.93 | 33.275 | 32.93 | 33.2533 | 2,587 |
| 23/06/26 | 32.97 | 33.05 | 32.867 | 32.867 | 5,902 |
| 22/06/26 | 32.945 | 32.945 | 32.945 | 32.945 | 400 |
| 18/06/26 | 32.9348 | 32.9348 | 32.9348 | 32.9348 | 6 |
| 17/06/26 | 32.634 | 32.634 | 32.634 | 32.634 | 100 |
| 16/06/26 | 33.245 | 33.245 | 33.245 | 33.245 | 100 |
| 15/06/26 | 33.43 | 33.43 | 33.1026 | 33.1026 | 264 |
| 12/06/26 | 32.971 | 32.971 | 32.971 | 32.971 | 100 |
|
|
||||
|
|
||||
|
|