Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.106 ▼ -0.164 (-0.48%)
Open: 34.13 Vol: 2K Day's range: 34.10 - 34.13 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▼ 34.84▼ 34.84▼ 34.51▼ 34.53▼
MA10 34.33▼ 34.33▼ 34.33▼ 34.74▼ 34.17▼
MA20 33.50▲ 33.50▲ 33.50▲ 34.57▼ 33.91▲
MA50 33.67▲ 33.79▲ 33.89▲ 33.77▲ 33.34▲
MA100 33.88▲ 33.76▲ 33.73▲ 34.07▲ 33.06▲
MA200 33.10▲ 33.59▲ 33.68▲ 33.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.168▲ 0.170▲ -0.121▼ 0.102▲
RSI 53.958▲ 53.591▲ 53.106▲ 45.863▼ 50.882▲
STOCH 85.125▲ 85.125▲ 85.125▲ 23.633     77.069    
WILL %R -43.498     -43.498     -43.498     -99.552▼ -29.109    
CCI 3.668     3.668     3.668     -183.254▼ 48.542    
Latest Filters Detected On MVPA
▼ BREAK $MVPA Price Breaks 10 Days Low Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
28/01/26 34.13 34.13 34.10 34.106 2,000
27/01/26 34.25 34.36 34.25 34.27 2,300
26/01/26 34.68 34.68 34.583 34.583 200
23/01/26 34.91 34.91 34.611 34.611 600
22/01/26 34.995 34.995 34.995 34.995 200
21/01/26 35.044 35.064 34.64 35.064 2,300
20/01/26 34.67 34.87 34.477 34.477 8,000
16/01/26 35.29 35.44 35.275 35.275 500
15/01/26 35.38 35.38 35.203 35.203 300
14/01/26 34.78 35.14 34.78 34.85 6,500
Quote Details
52wk Low:26.87
52wk High:37.15
Vol:2K
Avg Vol(3m):53.8K
1Y Chng:-5.41%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00