Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

32.4144 ▼ -0.307 (-0.94%)
Open: 32.78 Vol: 554 Day's range: 32.4144 - 32.78 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▼ 34.19▼ 34.19▼ 32.72▼ 33.73▼
MA10 33.12▲ 33.12▲ 33.12▲ 33.33▼ 32.37▲
MA20 32.28▲ 32.38▲ 32.38▲ 33.80▼ 32.87▼
MA50 32.89▲ 32.88▲ 32.89▲ 32.51▼ 33.56▼
MA100 33.50▼ 33.58▼ 33.60▼ 33.01▼ 33.23▼
MA200 32.84▲ 33.14▲ 33.35▲ 33.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ 0.307▲ 0.309▲ -0.277▼ 0.186▲
RSI 54.187▲ 53.611▲ 53.557▲ 40.536▼ 47.062▼
STOCH 83.949▲ 83.949▲ 83.949▲ 9.175▼ 59.946    
WILL %R -37.170     -37.170     -37.170     -90.633▼ -69.252    
CCI 38.700     38.812     38.812     -119.237▼ 11.136    
Latest Filters Detected On MVPA
▼ MACD $MVPA MACD(12,26,9) Crossed Below Zero Set Alert
MA $MVPA Price Crossed Below MA(50) Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Ptnrs Appreciation ETF
Tuesday, April 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Miller Value Partners Appreciation ETF (MVPA) Real-Time
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPA historical stock data
date open high low close volume
15/05/26 32.78 32.78 32.4144 32.4144 554
14/05/26 32.84 32.84 32.72 32.7214 1,893
13/05/26 32.83 32.83 32.2001 32.3676 900
12/05/26 32.83 33.18 32.83 32.962 1,038
11/05/26 33.147 33.147 33.147 33.147 100
08/05/26 33.60 33.60 33.4401 33.5111 598
07/05/26 33.8496 33.8496 33.8496 33.8496 309
06/05/26 34.12 34.2609 34.12 34.2609 598
05/05/26 34.28 34.4299 34.1315 34.1315 729
04/05/26 33.893 33.893 33.893 33.893 100
Quote Details
52wk Low:30.401
52wk High:36.95
Vol:554
Avg Vol(3m):31.8K
1Y Chng:-1.33%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00