Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.6046 ▲ +0.5993 (+1.76%)
Open: 34.365 Vol: 440 Day's range: 34.365 - 34.6046 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▼ 33.60▼ 33.60▼ 34.06▲ 33.57▲
MA10 33.13▲ 33.20▲ 33.34▲ 33.85▲ 33.17▲
MA20 33.12▲ 33.06▲ 32.98▲ 33.41▲ 32.62▲
MA50 33.02▲ 33.10▲ 33.09▲ 33.15▲ 33.41▲
MA100 33.39▲ 33.46▲ 33.52▲ 32.65▲ 33.42▲
MA200 32.93▲ 33.02▲ 33.23▲ 33.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.073▲ 0.074▲ 0.112▲ 0.212▲
RSI 54.347▲ 53.698▲ 53.373▲ 64.878▲ 58.580▲
STOCH 60.092     57.547     53.755     87.064▲ 48.430    
WILL %R -53.241     -53.241     -59.274     0.000▲ -42.844    
CCI 13.856     -2.482     -20.608     156.505▲ 93.442    
Latest Filters Detected On MVPA
▲ BREAK $MVPA Price Breaks 30 Days High Set Alert
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Partners Appreciation ETF
Monday, July 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Miller Value Partners Appreciation ETF (MVPA) Real-Time
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPA historical stock data
date open high low close volume
10/07/26 34.365 34.6046 34.365 34.6046 440
09/07/26 33.89 34.07 33.8899 34.0053 3,675
08/07/26 33.5153 33.5153 33.5153 33.5153 202
07/07/26 34.121 34.121 34.121 34.121 100
06/07/26 33.895 34.055 33.895 34.055 1,090
02/07/26 34.00 34.00 33.8638 33.8638 1,238
01/07/26 33.80 33.80 33.80 33.80 200
30/06/26 33.48 33.5101 33.4445 33.4445 2,766
29/06/26 33.36 33.5656 33.36 33.5656 1,704
26/06/26 33.48 33.48 33.4757 33.4757 568
Quote Details
52wk Low:30.401
52wk High:36.95
Vol:440
Avg Vol(3m):17.2K
1Y Chng:+0.11%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00