Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

30.62 ▲ +0.053 (+0.17%)
Open: 30.83 Vol: 4.6K Day's range: 30.57 - 31.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.89▲ 29.89▲ 30.63▼ 29.70▲
MA10 29.75▲ 29.73▲ 29.73▲ 30.05▲ 30.71▼
MA20 29.58▲ 30.18▲ 30.38▲ 29.71▲ 33.17▼
MA50 31.44▼ 32.29▼ 32.51▼ 31.24▼ 32.74▼
MA100 33.75▼ 33.87▼ 33.96▼ 33.61▼ N/A    
MA200 34.05▼ 33.22▼ 32.97▼ 33.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.255▲ 0.232▲ 0.277▲ -0.507▼
RSI 55.180▲ 51.429▲ 50.234▲ 51.339▲ 42.691▼
STOCH 75.104     74.819     70.456     88.778▲ 31.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.147▲ -63.521    
CCI 246.737▲ 229.319▲ 178.448▲ 97.564     -50.141    
Latest Filters Detected On MVPA
CDL $MVPA Hanging Man Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Partners Appreciation ETF (NYSE: MVPA) - Share Price
Monday, April 07, 2025 02:48 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Short on time? Weekend workouts still boost longevity, researchers say
Wednesday, April 02, 2025 05:00 PM
Study findings revealed that both the weekend warrior and regular moderate-to-vigorous physical activity (MVPA) patterns substantially reduced the risk of all-cause mortality in their respective ...
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
MVPA historical stock data
date open high low close volume
01/05/25 30.83 31.00 30.57 30.62 4,600
30/04/25 30.26 30.567 29.988 30.567 3,900
28/04/25 30.761 30.761 30.447 30.615 2,100
25/04/25 30.55 30.6887 30.5163 30.6887 2,697
24/04/25 30.23 30.674 30.23 30.674 2,600
23/04/25 30.78 30.78 30.185 30.185 6,200
22/04/25 29.33 29.93 29.33 29.725 11,000
21/04/25 29.01 29.085 28.69 28.916 5,400
17/04/25 29.33 29.6199 29.27 29.4426 3,990
16/04/25 29.46 29.70 28.94 29.111 6,700
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:4.6K
Avg Vol(3m):153K
1Y Chng:-2.64%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00