Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

37.8343 ▲ +0.662 (+1.78%)
Open: 37.39 Vol: 979 Day's range: 37.39 - 37.8343 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▲ 36.50▲ 36.50▲ 37.31▲ 36.38▲
MA10 35.87▲ 35.65▲ 35.49▲ 37.21▲ 35.22▲
MA20 34.60▲ 34.45▲ 34.51▲ 36.62▲ 34.20▲
MA50 33.35▲ 33.51▲ 33.49▲ 35.03▲ 33.63▲
MA100 33.51▲ 33.60▲ 33.64▲ 34.02▲ 33.71▲
MA200 33.27▲ 33.01▲ 33.23▲ 33.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.325▲ 0.352▲ -0.004▼ 0.496▲
RSI 76.918▲ 74.538▲ 73.210▲ 69.068▲ 69.521▲
STOCH 99.952▲ 99.959▲ 99.964▲ 72.635     91.430▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 150.684▲ 130.377▲ 124.492▲ 194.675▲ 140.710▲
Latest Filters Detected On MVPA
▲ BREAK $MVPA Price Breaks 60 Days High Set Alert
▲ BREAK $MVPA Price Breaks 30 Days High Set Alert
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER PRIMARY LISTING TO THE NEW YORK STOCK EXCHANGE
Sunday, August 16, 2026 05:00 PM
Miller Value Partners, LLC, investment adviser to the Miller Value Partners Appreciation ETF (the "Fund") (ticker: MVPA), today announced that the Fund will transfer its primary listing from NYSE Arca ...
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF Fund
Monday, August 03, 2026 11:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Insiders Bullish on Certain Holdings of MVPA
Friday, June 06, 2025 06:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
MVPA historical stock data
date open high low close volume
21/08/26 37.39 37.8343 37.39 37.8343 979
20/08/26 37.21 37.21 37.16 37.1723 1,326
19/08/26 37.66 37.66 37.5171 37.5171 218
18/08/26 37.28 37.28 36.9855 36.9855 296
17/08/26 36.93 37.07 36.93 37.04 4,084
14/08/26 37.24 37.24 37.081 37.081 254
13/08/26 37.28 37.28 36.9805 37.2061 3,241
12/08/26 36.84 37.0251 36.8399 37.0251 896
11/08/26 37.23 37.23 37.0983 37.0983 928
10/08/26 37.20 37.20 37.0701 37.1594 608
Quote Details
52wk Low:30.401
52wk High:37.834
Vol:979
Avg Vol(3m):21.1K
1Y Chng:+6.31%
1M Chng:+9.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00