Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

32.587 ▼ -0.5254 (-1.59%)
Open: 32.59 Vol: 300 Day's range: 32.43 - 32.59 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 32.81▲ 32.81▲ 32.86▼ 33.85▼
MA10 33.12▲ 33.45▼ 33.45▼ 33.20▼ 34.01▼
MA20 33.71▼ 33.79▼ 33.79▼ 33.97▼ 33.64▼
MA50 33.32▼ 33.46▼ 33.61▼ 34.03▼ 33.30▼
MA100 33.87▼ 33.77▼ 33.73▼ 33.81▼ 33.09▼
MA200 32.97▲ 33.50▼ 33.62▼ 33.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.159▼ -0.153▼ -0.170▼ -0.099▼
RSI 48.138▼ 48.026▼ 47.795▼ 37.575▼ 43.391▼
STOCH 31.146     11.652▼ 11.652▼ 29.258     57.519    
WILL %R -68.070     -68.070     -68.070     -88.448▼ -62.255    
CCI -33.208     -39.242     -39.242     -114.631▼ -61.405    
Latest Filters Detected On MVPA
▼ MA $MVPA MA(20) Crossed Below MA(50) Set Alert
CDL $MVPA Hammer Candlestick Pattern Detected Set Alert
CDL $MVPA Doji Star Candlestick Pattern Detected Set Alert
CDL $MVPA Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
11/02/26 32.59 32.59 32.43 32.587 300
10/02/26 33.3906 33.3906 33.1124 33.1124 353
09/02/26 33.09 33.20 33.05 33.171 5,500
06/02/26 33.087 33.27 33.05 33.146 2,000
05/02/26 32.65 32.65 32.2836 32.2836 1,830
04/02/26 33.30 33.30 32.93 33.2792 847
03/02/26 33.51 33.602 32.775 32.9929 5,679
02/02/26 33.61 34.0999 33.61 33.8248 1,934
30/01/26 33.685 33.685 33.51 33.645 4,200
29/01/26 33.80 33.942 33.651 33.942 700
Quote Details
52wk Low:26.87
52wk High:37.15
Vol:300
Avg Vol(3m):36.5K
1Y Chng:-3.01%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00