Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.702 ▲ +0.152 (+0.44%)
Open: 34.702 Vol: 300 Day's range: 34.702 - 34.702 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.19▲ 34.84▲ 35.07▼ 34.41▲
MA10 34.77▲ 34.40▲ 34.17▲ 35.12▼ 33.59▲
MA20 33.97▲ 34.02▲ 33.75▲ 34.48▲ 32.98▲
MA50 33.19▲ 33.26▲ 33.26▲ 33.41▲ 33.48▲
MA100 33.46▲ 33.49▲ 33.55▲ 32.94▲ 33.49▲
MA200 33.13▲ 33.00▲ 33.21▲ 33.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.223▲ 0.233▲ -0.028▼ 0.285▲
RSI 66.990▲ 65.595▲ 64.799▲ 55.555▲ 57.455▲
STOCH 99.863▲ 93.843▲ 89.167▲ 58.849     71.226    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.883     -44.515    
CCI 83.668     108.131▲ 131.198▲ -14.624     104.131▲
Latest Filters Detected On MVPA
▼ MACD $MVPA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MVPA Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Miller Value Partners Appreciation ETF
Thursday, July 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insiders Bullish on Certain Holdings of MVPA
Sunday, March 09, 2025 04:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Miller Value Partners Appreciation ETF (MVPA) Real-Time
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPA historical stock data
date open high low close volume
24/07/26 34.702 34.702 34.702 34.702 300
23/07/26 34.55 34.5501 34.55 34.55 413
22/07/26 35.48 35.48 35.245 35.245 300
21/07/26 35.50 35.50 35.44 35.50 2,444
20/07/26 35.357 35.357 35.357 35.357 100
17/07/26 35.61 35.61 35.415 35.415 158
16/07/26 35.25 35.63 35.25 35.595 1,320
15/07/26 35.245 35.25 35.2395 35.2395 2,285
14/07/26 34.75 34.8963 34.75 34.8963 723
13/07/26 34.75 34.8399 34.7113 34.7113 3,699
Quote Details
52wk Low:30.401
52wk High:36.95
Vol:300
Avg Vol(3m):21.1K
1Y Chng:+4.11%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00