Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

33.5292 ▲ +0.2126 (+0.64%)
Open: 33.17 Vol: 1.29K Day's range: 33.17 - 33.5292 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.79▼ 33.79▼ 33.61▼ 34.40▼
MA10 34.34▼ 34.45▼ 34.45▼ 33.86▼ 34.74▼
MA20 34.73▼ 34.52▼ 34.52▼ 34.42▼ 34.36▼
MA50 34.41▼ 34.26▼ 34.18▼ 34.72▼ 33.98▼
MA100 33.58▼ 32.95▲ 32.83▲ 34.35▼ N/A    
MA200 33.61▼ 33.86▼ 34.00▼ 33.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.230▼ -0.237▼ -0.126▼ -0.144▼
RSI 38.099▼ 40.400▼ 40.773▼ 39.946▼ 47.260▼
STOCH 4.564▼ 4.454▼ 4.454▼ 27.168     52.330    
WILL %R -97.499▼ -97.499▼ -97.499▼ -73.862     -80.487▼
CCI -105.300▼ -115.079▼ -115.079▼ -95.732     -93.029    
Latest Filters Detected On MVPA
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
MVPA historical stock data
date open high low close volume
17/10/25 33.17 33.5292 33.17 33.5292 1,287
16/10/25 33.86 33.86 33.3138 33.3166 1,734
15/10/25 34.2438 34.2438 33.7401 33.8721 4,684
14/10/25 33.37 33.9999 33.37 33.9067 2,344
13/10/25 33.24 33.46 33.24 33.4344 5,522
10/10/25 34.18 34.18 32.9132 32.9132 1,107
09/10/25 34.47 34.47 34.2579 34.2579 1,763
08/10/25 34.4262 34.52 34.37 34.4894 2,636
07/10/25 34.1805 34.1805 34.1579 34.1579 229
06/10/25 34.787 34.96 34.6808 34.6808 1,102
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:1.29K
Avg Vol(3m):43.7K
1Y Chng:+0.96%
1M Chng:-6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00