GraniteShares 2x Long MRVL Daily ETF (MVLL) Stock Price

19.51 ▲ +1.88 (+10.66%)
Open: 18.46 Vol: 10.2K Day's range: 18.46 - 19.51 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.40▲ 18.40▲ 18.57▲ 16.91▲
MA10 18.34▲ 18.46▲ 18.46▲ 17.94▲ 15.70▲
MA20 18.48▲ 18.52▲ 18.53▲ 16.68▲ N/A    
MA50 18.57▲ 18.38▲ 17.92▲ 14.91▲ N/A    
MA100 18.60▲ 16.90▲ 16.92▲ N/A     N/A    
MA200 17.11▲ 15.81▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.021▲ -0.009▼ 0.300▲ N/A    
RSI 63.069▲ 60.684▲ 61.519▲ 60.674▲ N/A    
STOCH 66.667     36.508     37.407     77.547     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.013▲ -35.914    
CCI 168.241▲ 134.892▲ 134.489▲ 94.204     79.276    
Latest Filters Detected On MVLL
MA $MVLL Price Crossed Above MA(7) Set Alert
▲ GAP $MVLL Open Gap Up %3 Set Alert
▲ GAP $MVLL Open Gap Up %2 Set Alert
CDL $MVLL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long MRVL Daily ETF News
GraniteShares 2x Long MRVL Daily ETF (MVLL) Pre-Market
Monday, May 26, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical NOCP
Monday, April 14, 2025 01:21 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
GraniteShares 2x Long MRVL Daily ETF (MVLL)
Thursday, March 13, 2025 03:22 PM
Find complete GraniteShares 2x Long MRVL Daily ETF historical share price data (MVLL) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets ...
MVLL historical stock data
date open high low close volume
16/06/25 18.46 19.51 18.46 19.51 140,848
13/06/25 17.94 18.57 17.58 17.63 181,700
12/06/25 18.00 19.215 17.96 19.00 228,800
11/06/25 19.00 19.32 17.971 18.23 282,000
10/06/25 18.72 18.72 18.44 18.50 160,036
09/06/25 18.90 19.89 18.67 18.75 263,100
06/06/25 17.60 19.07 17.40 18.33 330,200
05/06/25 17.83 17.98 16.57 16.74 593,000
04/06/25 15.70 17.67 15.19 17.25 301,100
03/06/25 15.27 15.9693 14.8669 15.43 282,280
Quote Details
52wk Low:9.66
52wk High:25.03
Vol:10.2K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+23.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00