| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▼ | 23.84▼ | 23.90▼ | 25.31▼ | 25.36▼ |
| MA10 | 23.94▼ | 23.92▼ | 23.92▼ | 25.93▼ | 23.31▲ |
| MA20 | 23.82▼ | 24.33▼ | 24.84▼ | 25.22▼ | 21.39▲ |
| MA50 | 24.54▼ | 25.42▼ | 26.22▼ | 23.02▲ | N/A |
| MA100 | 25.23▼ | 26.33▼ | 26.11▼ | 21.70▲ | N/A |
| MA200 | 26.22▼ | 25.66▼ | 25.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.017▲ | -0.094▼ | -0.400▼ | 0.266▲ |
| RSI | 42.887▼ | 35.961▼ | 36.034▼ | 46.330▼ | 52.160▲ |
| STOCH | 36.391 | 73.021 | 51.785 | 34.931 | 70.223 |
| WILL %R | -46.307 | -46.307 | -71.168 | -81.183▼ | -38.911 |
| CCI | -50.848 | -168.645▼ | -82.835 | -143.937▼ | 54.826 |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Marvell Technology, Inc. (NASDAQ: MRVL). The fund is an ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.50 | 25.095 | 22.15 | 23.74 | 163,000 |
| 13/11/25 | 24.23 | 24.8385 | 22.80 | 24.32 | 220,831 |
| 12/11/25 | 26.26 | 27.35 | 25.3025 | 25.37 | 241,580 |
| 11/11/25 | 26.98 | 27.39 | 24.96 | 25.42 | 190,100 |
| 10/11/25 | 27.73 | 28.41 | 27.30 | 27.7246 | 279,907 |
| 07/11/25 | 26.70 | 27.00 | 22.955 | 26.40 | 535,100 |
| 06/11/25 | 29.605 | 30.60 | 27.4151 | 27.8306 | 759,816 |
| 05/11/25 | 25.04 | 29.00 | 24.98 | 27.60 | 317,580 |
| 04/11/25 | 24.765 | 26.44 | 24.5026 | 24.64 | 161,838 |
| 03/11/25 | 28.23 | 28.93 | 26.08 | 26.27 | 368,878 |
|
|
||||
|
|
||||
|
|