| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▲ | 22.65▲ | 22.19▲ | 22.49▲ | 23.54▼ |
| MA10 | 22.73▲ | 22.26▲ | 22.14▲ | 21.79▲ | 23.97▼ |
| MA20 | 22.36▲ | 22.32▲ | 22.41▲ | 23.89▼ | 22.06▲ |
| MA50 | 22.41▲ | 22.13▲ | 21.74▲ | 24.00▼ | N/A |
| MA100 | 22.36▲ | 22.47▲ | 24.29▼ | 22.30▲ | N/A |
| MA200 | 22.50▲ | 24.24▼ | 24.12▼ | 20.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.069▲ | 0.022▲ | -0.029▼ | -0.511▼ |
| RSI | 59.721▲ | 57.761▲ | 58.609▲ | 49.116▼ | 50.285▲ |
| STOCH | 76.917 | 74.657 | 47.533 | 61.758 | 44.976 |
| WILL %R | -9.244▲ | -6.548▲ | -6.548▲ | -51.587 | -61.613 |
| CCI | 67.494 | 126.229▲ | 148.042▲ | 28.015 | -58.215 |
| MA | $MVLL Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 02:57 AM
Web site created using create-react-appThe stock price for GraniteShares 2x Long MRVL Daily ETF (NASDAQ: MVLL) is $33.19 last updated November 6, 2025 at 5:40 AM EST.
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Marvell Technology, Inc. (NASDAQ: MRVL). The fund is an ...
|
|
Thursday, September 11, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NVDQ ETF, where 7,170,000 units were destroyed, or a 14.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.21 | 23.00 | 22.06 | 22.89 | 104,251 |
| 29/12/25 | 21.75 | 22.095 | 21.16 | 21.97 | 168,000 |
| 26/12/25 | 22.63 | 22.63 | 22.10 | 22.23 | 86,200 |
| 24/12/25 | 22.75 | 22.90 | 22.15 | 22.3322 | 184,980 |
| 23/12/25 | 21.30 | 23.20 | 21.30 | 23.04 | 277,509 |
| 22/12/25 | 22.435 | 22.82 | 21.42 | 21.53 | 133,200 |
| 19/12/25 | 21.29 | 22.27 | 21.06 | 21.18 | 183,100 |
| 18/12/25 | 21.39 | 21.59 | 20.623 | 21.41 | 188,225 |
| 17/12/25 | 22.54 | 22.80 | 19.84 | 20.073 | 317,200 |
| 16/12/25 | 21.07 | 21.44 | 20.57 | 21.26 | 90,910 |
|
|
||||
|
|
||||
|
|