GraniteShares 2x Long MRVL Daily ETF (MVLL) Stock Price

15.34 ▲ +1.26 (+8.95%)
Open: 15.05 Vol: 56.55K Day's range: 14.51 - 15.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.42▲ 14.66▲ 14.53▲ 12.76▲
MA10 14.29▲ 14.21▲ 14.23▲ 13.04▲ N/A    
MA20 13.68▲ 13.45▲ 13.32▲ 12.62▲ N/A    
MA50 12.60▲ 14.27▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.417▲ 0.584▲ N/A     N/A    
RSI 66.505▲ 59.989▲ 54.940▲ 49.416▼ N/A    
STOCH 65.152     65.152     81.818▲ 95.116▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.333▲ N/A    
CCI 174.916▲ 187.058▲ 186.451▲ 129.761▲ N/A    
Latest Filters Detected On MVLL
MA $MVLL Price Crossed Above MA(26) Set Alert
▲ GAP $MVLL Open Gap Up %5 Set Alert
▲ GAP $MVLL Open Gap Up %3 Set Alert
▲ GAP $MVLL Open Gap Up %2 Set Alert
▲ BREAK $MVLL Price Breaks 10 Days High Set Alert
GraniteShares 2x Long MRVL Daily ETF News
Ten new option listings and one option delisting on April 23rd
Wednesday, April 23, 2025 05:30 AM
New option listings for April 23rd include DIMENSIONAL US CORE EQUITY 1 ETF (DCOR), DISTILLATE SMALL MID CASH FLOW ETF (DSMC), Solo Brands, ...
GraniteShares 2x Long MRVL Daily ETF (NASDAQ:MVLL), Top Holdings
Friday, April 18, 2025 05:37 AM
The MVLL ETF is currently trading at $11.21, which represents a -1.15% change. Over the past 52 weeks, the ETF has traded as high as $25.03 and as low as $9.88. Average daily volume data for is ...
GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical NOCP
Sunday, April 06, 2025 05:01 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
MVLL historical stock data
date open high low close volume
01/05/25 15.05 15.66 14.51 15.34 56,545
30/04/25 13.25 14.08 12.8265 14.08 37,159
29/04/25 14.26 14.62 14.26 14.62 16,787
28/04/25 14.16 14.2546 13.25 14.24 70,603
25/04/25 13.41 14.483 13.41 14.38 68,006
24/04/25 12.63 13.89 12.5198 13.64 104,833
23/04/25 12.48 12.81 11.90 12.0175 50,744
22/04/25 10.57 11.02 10.35 10.6765 34,758
21/04/25 10.34 10.385 9.66 10.18 26,536
17/04/25 11.301 11.32 10.94 11.2101 11,027
Quote Details
52wk Low:9.66
52wk High:25.03
Vol:56.55K
Avg Vol(3m):433.8K
1Y Chng:+0.00%
1M Chng:-34.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00