| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.24▲ | 23.24▲ | 22.94▲ | 18.93▲ |
| MA10 | 23.11▲ | 23.23▲ | 23.26▲ | 20.72▲ | 19.20▲ |
| MA20 | 23.20▲ | 23.20▲ | 23.10▲ | 17.79▲ | 19.22▲ |
| MA50 | 23.25▲ | 21.88▲ | 20.91▲ | 19.57▲ | N/A |
| MA100 | 22.62▲ | 20.21▲ | 18.50▲ | 19.06▲ | N/A |
| MA200 | 21.31▲ | 17.66▲ | 18.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.091▼ | -0.133▼ | 0.939▲ | N/A |
| RSI | 57.124▲ | 58.188▲ | 61.845▲ | 67.855▲ | 55.127▲ |
| STOCH | 48.615 | 43.773 | 45.704 | 88.593▲ | 38.742 |
| WILL %R | -7.018▲ | -21.481▲ | -18.710▲ | -6.142▲ | -24.020▲ |
| CCI | 132.133▲ | 99.234 | 127.564▲ | 111.461▲ | 104.235▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.28 | 23.83 | 22.263 | 23.63 | 405,400 |
| 29/09/25 | 23.475 | 24.20 | 22.69 | 22.75 | 476,600 |
| 26/09/25 | 22.88 | 23.58 | 22.299 | 23.20 | 462,400 |
| 25/09/25 | 20.32 | 23.90 | 19.54 | 23.55 | 1,564,417 |
| 24/09/25 | 20.01 | 22.3798 | 19.08 | 21.55 | 2,471,263 |
| 23/09/25 | 19.20 | 19.70 | 18.545 | 18.81 | 581,226 |
| 22/09/25 | 18.36 | 19.49 | 18.348 | 19.25 | 515,400 |
| 19/09/25 | 18.84 | 19.2276 | 18.18 | 18.66 | 502,956 |
| 18/09/25 | 18.08 | 19.047 | 17.837 | 18.66 | 993,700 |
| 17/09/25 | 16.11 | 17.775 | 15.92 | 17.11 | 1,321,300 |
|
|
||||
|
|
||||
|
|