GraniteShares 2x Long MRVL Daily ETF (MVLL) Stock Price

20.6284 ▼ -3.5916 (-14.83%)
Open: 24.20 Vol: 169.37K Day's range: 20.00 - 25.00 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.81▼ 22.81▼ 23.99▼ 21.79▼
MA10 23.11▼ 23.41▼ 23.68▼ 22.82▼ 20.03▲
MA20 23.71▼ 24.53▼ 24.89▼ 21.78▼ 21.04▼
MA50 24.03▼ 23.46▼ 23.28▼ 19.77▲ 20.37▲
MA100 23.01▼ 23.15▼ 21.99▼ 21.50▼ N/A    
MA200 23.36▼ 20.80▼ 20.00▲ 21.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.372▼ -0.493▼ -0.602▼ 0.050▲ 0.090▲
RSI 22.322▼ 25.511▼ 28.213▼ 47.435▼ 48.966▼
STOCH 19.291▼ 17.259▼ 6.269▼ 63.075     58.803    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.167▼ -51.643    
CCI -259.799▼ -284.285▼ -223.144▼ -46.754     55.504    
Latest Filters Detected On MVLL
RSI $MVLL RSI(14) Crossed Below 50 Set Alert
MA $MVLL Price Crossed Below MA(200) Set Alert
MA $MVLL Price Crossed Below MA(26) Set Alert
MA $MVLL Price Crossed Below MA(13) Set Alert
MA $MVLL Price Crossed Below MA(7) Set Alert
GraniteShares 2x Long MRVL Daily ETF News
GraniteShares 2x Long MRVL Daily ETF
Wednesday, March 05, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MVLL historical stock data
date open high low close volume
30/03/26 24.20 25.00 20.00 20.6284 169,371
27/03/26 25.97 26.68 23.50 24.22 182,701
26/03/26 25.83 27.20 25.5003 25.83 284,022
25/03/26 23.92 26.33 23.90 26.19 296,197
24/03/26 21.60 23.52 21.49 23.0973 280,369
23/03/26 21.85 22.73 21.50 22.0568 301,411
20/03/26 21.18 22.17 20.39 21.0136 105,850
19/03/26 20.18 21.89 19.83 21.825 133,771
18/03/26 22.43 23.05 20.77 20.95 228,429
17/03/26 23.11 23.75 22.26 22.36 178,822
Quote Details
52wk Low:9.66
52wk High:32.36
Vol:169.37K
Avg Vol(3m):7.1M
1Y Chng:+72.19%
1M Chng:+15.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00