| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▼ | 22.49▼ | 22.49▼ | 22.48▼ | 21.23▲ |
| MA10 | 22.80▼ | 22.84▼ | 22.84▼ | 22.03▼ | 20.92▲ |
| MA20 | 22.50▼ | 22.48▼ | 22.59▼ | 21.76▼ | 17.60▲ |
| MA50 | 21.95▼ | 21.82▼ | 22.45▼ | 20.84▲ | N/A |
| MA100 | 23.15▼ | 22.27▼ | 21.61▼ | 17.91▲ | N/A |
| MA200 | 22.53▼ | 21.20▲ | 21.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.124▼ | -0.120▼ | -0.031▼ | N/A |
| RSI | 41.912▼ | 42.758▼ | 42.967▼ | 49.744▼ | 48.081▼ |
| STOCH | 38.918 | 34.102 | 34.102 | 51.473 | 53.830 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.143▼ | -41.251 |
| CCI | -157.585▼ | -136.458▼ | -136.458▼ | -22.968 | 72.123 |
| RSI | $MVLL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MVLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MVLL Price Crossed Below MA(13) | Set Alert |
| MA | $MVLL Price Crossed Below MA(7) | Set Alert |
| CDL | $MVLL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MVLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.20 | 23.20 | 21.4342 | 21.46 | 147,672 |
| 14/08/25 | 22.335 | 23.37 | 22.22 | 23.171 | 109,249 |
| 13/08/25 | 22.76 | 23.67 | 22.49 | 23.26 | 176,832 |
| 12/08/25 | 21.51 | 22.46 | 20.75 | 22.41 | 239,628 |
| 11/08/25 | 22.74 | 23.65 | 22.04 | 22.0782 | 156,003 |
| 08/08/25 | 21.53 | 22.159 | 21.16 | 22.10 | 107,700 |
| 07/08/25 | 21.83 | 22.06 | 20.4312 | 21.2672 | 157,425 |
| 06/08/25 | 21.52 | 21.60 | 20.30 | 21.02 | 133,938 |
| 05/08/25 | 22.02 | 22.569 | 20.81 | 21.80 | 170,000 |
| 04/08/25 | 21.31 | 21.90 | 20.88 | 21.70 | 156,100 |
|
|
||||
|
|
||||
|
|