| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.02▲ | 7.03▲ | 7.04▲ | 7.00▲ |
| MA10 | 7.01▲ | 7.02▲ | 7.03▲ | 7.01▲ | 6.96▲ |
| MA20 | 7.02▲ | 7.03▲ | 7.04▲ | 6.99▲ | 6.96▲ |
| MA50 | 7.03▲ | 7.01▲ | 7.00▲ | 6.94▲ | 6.84▲ |
| MA100 | 6.99▲ | 6.96▲ | 6.98▲ | 6.95▲ | 7.04▼ |
| MA200 | 6.95▲ | 6.95▲ | 6.94▲ | 6.81▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.003▼ | 0.006▲ | 0.008▲ |
| RSI | 57.902▲ | 57.539▲ | 56.703▲ | 57.229▲ | 56.978▲ |
| STOCH | 66.667 | 57.009 | 37.009 | 83.647▲ | 82.348▲ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -14.286▲ | -10.345▲ |
| CCI | 151.369▲ | 57.885 | 46.995 | 71.284 | 123.540▲ |
|
Friday, September 19, 2025 11:08 PM
BlackRock MuniVest Fund offers a tax-free income stream for medium- and high-rate taxpayers, currently yielding around 5.5% after adjusting for return of capital. MVF's discount to NAV has narrowed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.00 | 7.04 | 7.00 | 7.04 | 46,243 |
| 06/02/26 | 7.00 | 7.02 | 6.99 | 7.00 | 87,000 |
| 05/02/26 | 7.05 | 7.07 | 7.02 | 7.06 | 63,300 |
| 04/02/26 | 7.07 | 7.07 | 7.01 | 7.03 | 296,900 |
| 03/02/26 | 7.00 | 7.06 | 7.00 | 7.06 | 202,200 |
| 02/02/26 | 7.02 | 7.04 | 6.96 | 7.00 | 147,966 |
| 30/01/26 | 7.02 | 7.02 | 6.97 | 7.02 | 131,100 |
| 29/01/26 | 6.94 | 6.98 | 6.92 | 6.98 | 128,300 |
| 28/01/26 | 6.92 | 6.96 | 6.91 | 6.96 | 126,600 |
| 27/01/26 | 6.86 | 6.96 | 6.86 | 6.93 | 196,900 |
|
|
||||
|
|
||||
|
|