| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.99▼ | 6.99▼ | 6.98▲ | 6.95▲ |
| MA10 | 7.00▼ | 6.99▼ | 6.99▼ | 6.95▲ | 6.98▲ |
| MA20 | 6.99▼ | 6.99▼ | 6.98▲ | 6.93▲ | 6.86▲ |
| MA50 | 6.99▼ | 6.95▲ | 6.94▲ | 6.97▲ | 6.89▲ |
| MA100 | 6.95▲ | 6.93▲ | 6.93▲ | 6.84▲ | 7.04▼ |
| MA200 | 6.94▲ | 6.96▲ | 6.97▲ | 6.82▲ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.012▲ | 0.015▲ |
| RSI | 45.756▼ | 52.006▲ | 55.665▲ | 56.624▲ | 57.421▲ |
| STOCH | 23.333 | 48.333 | 46.389 | 85.444▲ | 47.984 |
| WILL %R | -70.000 | -70.000 | -46.667 | -20.390▲ | -30.882 |
| CCI | -62.991 | -103.546▼ | -24.561 | 100.641▲ | 50.711 |
| CDL | $MVF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 11:08 PM
BlackRock MuniVest Fund offers a tax-free income stream for medium- and high-rate taxpayers, currently yielding around 5.5% after adjusting for return of capital. MVF's discount to NAV has narrowed, ...
|
|
Monday, August 18, 2025 05:58 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock MuniVest Fund, Inc. (MVF) (the “Fund”) announced today the final results of the Fund’s tender offer (“Tender Offer”) for up to 2.5% of its outstanding common ...
|
|
Monday, August 18, 2025 05:59 AM
NEW YORK--(BUSINESS WIRE)-- BlackRock MuniVest Fund, Inc. (MVF) (the “Fund”) announced today the expiration and preliminary results of the Fund’s tender offer (“Tender Offer”) for up to 2.5% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 6.985 | 6.985 | 6.985 | 6.985 | 24,355 |
| 10/12/25 | 6.98 | 7.0247 | 6.96 | 6.99 | 255,267 |
| 09/12/25 | 6.95 | 7.01 | 6.95 | 7.00 | 147,300 |
| 08/12/25 | 6.95 | 6.99 | 6.94 | 6.96 | 118,400 |
| 05/12/25 | 6.94 | 6.993 | 6.94 | 6.97 | 183,779 |
| 04/12/25 | 6.88 | 6.97 | 6.88 | 6.96 | 153,400 |
| 03/12/25 | 6.89 | 6.91 | 6.84 | 6.89 | 169,333 |
| 02/12/25 | 6.91 | 6.91 | 6.84 | 6.87 | 139,500 |
| 01/12/25 | 6.92 | 6.93 | 6.89 | 6.91 | 140,800 |
| 28/11/25 | 6.89 | 6.94 | 6.89 | 6.94 | 28,500 |
|
|
||||
|
|
||||
|
|