| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.96▼ | 6.96▼ | 6.94▲ | 6.76▲ |
| MA10 | 6.96▼ | 6.96▼ | 6.96▼ | 6.86▲ | 6.67▲ |
| MA20 | 6.96▼ | 6.95▼ | 6.94▲ | 6.71▲ | 6.67▲ |
| MA50 | 6.94▲ | 6.92▲ | 6.88▲ | 6.64▲ | 6.98▼ |
| MA100 | 6.90▲ | 6.79▲ | 6.73▲ | 6.67▲ | 7.02▼ |
| MA200 | 6.76▲ | 6.69▲ | 6.67▲ | 6.91▲ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.031▲ | 0.059▲ |
| RSI | 46.616▼ | 53.755▲ | 59.605▲ | 76.531▲ | 59.122▲ |
| STOCH | 0.000▼ | 38.889 | 71.875 | 95.823▲ | 80.464▲ |
| WILL %R | -100.000▼ | -75.000▼ | -33.333 | -6.522▲ | -5.357▲ |
| CCI | -86.822 | -90.909 | 1.212 | 90.791 | 232.322▲ |
|
Monday, August 18, 2025 06:57 PM
NEW YORK--(BUSINESS WIRE)--BlackRock MuniVest Fund, Inc. (MVF) (the “Fund”) announced today the final results of the Fund’s tender offer (“Tender Offer”) for up to 2.5% of its outstanding common ...
|
|
Monday, August 18, 2025 01:59 AM
Based on the preliminary results shown above, because the Tender Offer was oversubscribed for the Fund, the relative number of Shares that will be purchased from each shareholder is expected to be ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.96 | 6.99 | 6.94 | 6.96 | 91,600 |
| 16/09/25 | 6.92 | 6.96 | 6.88 | 6.94 | 134,627 |
| 15/09/25 | 6.90 | 6.94 | 6.90 | 6.94 | 59,000 |
| 12/09/25 | 6.91 | 6.94 | 6.90 | 6.93 | 71,300 |
| 11/09/25 | 6.88 | 6.93 | 6.88 | 6.91 | 54,600 |
| 10/09/25 | 6.85 | 6.88 | 6.85 | 6.87 | 89,800 |
| 09/09/25 | 6.81 | 6.86 | 6.81 | 6.83 | 82,900 |
| 08/09/25 | 6.76 | 6.84 | 6.75 | 6.84 | 127,600 |
| 05/09/25 | 6.65 | 6.74 | 6.65 | 6.72 | 139,000 |
| 04/09/25 | 6.63 | 6.65 | 6.62 | 6.63 | 89,300 |
|
|
||||
|
|
||||
|
|