BlackRock MuniVest Fund, Inc (MVF) Stock Price

6.90 ▼ -0.07 (-1.00%)
Open: 6.94 Vol: 134.94K Day's range: 6.90 - 6.94 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.93▼ 6.93▼ 6.96▼ 6.93▼
MA10 6.93▼ 6.96▼ 6.96▼ 6.94▼ 6.97▼
MA20 6.96▼ 6.98▼ 6.97▼ 6.92▼ 6.86▲
MA50 6.98▼ 6.96▼ 6.94▼ 6.97▼ 6.89▲
MA100 6.96▼ 6.93▼ 6.93▼ 6.84▲ 7.04▼
MA200 6.94▼ 6.96▼ 6.97▼ 6.82▲ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.013▼ 0.005▲ 0.010▲
RSI 20.196▼ 31.330▼ 33.359▼ 44.229▼ 51.346▲
STOCH 0.000▼ 11.667▼ 11.667▼ 74.028     42.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.047     -55.882    
CCI -82.353     -140.312▼ -140.259▼ -27.808     -9.559    
Latest Filters Detected On MVF
RSI $MVF RSI(14) Crossed Below 50 Set Alert
MA $MVF Price Crossed Below MA(50) Set Alert
MA $MVF Price Crossed Below MA(26) Set Alert
MA $MVF Price Crossed Below MA(13) Set Alert
MA $MVF Price Crossed Below MA(7) Set Alert
CDL $MVF Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniVest Fund, Inc News
Soccio Phillip sells Blackrock Munivest (MVF) shares for $36346
Thursday, October 23, 2025 06:31 PM
(NYSE:MVF) on July 28, 2025, according to a Form 4 filing with the Securities and Exchange Commission. The shares were sold at a price of $6.5348, for a total transaction value of $36346. The stock ...
MVF: A Variable Return Of Capital But Still, Perhaps, Worth It
Friday, September 19, 2025 11:08 PM
BlackRock MuniVest Fund offers a tax-free income stream for medium- and high-rate taxpayers, currently yielding around 5.5% after adjusting for return of capital. MVF's discount to NAV has narrowed, ...
BlackRock MuniVest Fund, Inc. (MVF) Announces Final Results of Tender Offer
Monday, August 18, 2025 05:58 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock MuniVest Fund, Inc. (MVF) (the “Fund”) announced today the final results of the Fund’s tender offer (“Tender Offer”) for up to 2.5% of its outstanding common ...
MVF historical stock data
date open high low close volume
12/12/25 6.94 6.94 6.90 6.90 134,943
11/12/25 6.99 7.00 6.97 6.97 103,307
10/12/25 6.98 7.0247 6.96 6.99 255,267
09/12/25 6.95 7.01 6.95 7.00 147,300
08/12/25 6.95 6.99 6.94 6.96 118,400
05/12/25 6.94 6.993 6.94 6.97 183,779
04/12/25 6.88 6.97 6.88 6.96 153,400
03/12/25 6.89 6.91 6.84 6.89 169,333
02/12/25 6.91 6.91 6.84 6.87 139,500
01/12/25 6.92 6.93 6.89 6.91 140,800
Quote Details
52wk Low:6.43
52wk High:7.37
Vol:134.94K
Avg Vol(3m):2.3M
1Y Chng:-1.71%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 499.24M