BlackRock MuniVest Fund, Inc (MVF) Stock Price

6.58 ▼ -0.01 (-0.15%)
Open: 6.60 Vol: 0 Day's range: 6.55 - 6.60 Aug 25, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.58▲ 6.58▲ 6.57▲ 6.62▼
MA10 6.58▲ 6.57▲ 6.58▲ 6.62▼ 6.58▼
MA20 6.58▲ 6.57▲ 6.56▲ 6.62▼ 6.66▼
MA50 6.57▲ 6.59▼ 6.62▼ 6.59▼ 7.02▼
MA100 6.60▼ 6.63▼ 6.62▼ 6.68▼ 6.99▼
MA200 6.64▼ 6.58▼ 6.58▼ 6.95▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.007▲ -0.011▼ 0.018▲
RSI 55.197▲ 51.531▲ 49.634▼ 46.624▼ 40.024▼
STOCH 83.333▲ 66.667     64.516     17.503▼ 59.912    
WILL %R 0.000▲ -40.000     -22.222▲ -66.667     -58.333    
CCI 51.852     25.841     60.235     -84.717     -37.215    
Latest Filters Detected On MVF
▼ MACD $MVF MACD(12,26,9) Crossed Below Zero Set Alert
MA $MVF Price Crossed Below MA(50) Set Alert
BlackRock MuniVest Fund, Inc News
BlackRock MuniVest Fund, Inc. (MVF) Announces Final Results of Tender Offer
Monday, August 18, 2025 06:16 PM
BlackRock MuniVest Fund, Inc. (MVF) (the "Fund") announced today the final results of the Fund’s tender offer ("Tender Offer") for up to 2.5% of its outstanding common shares (the "Shares").
BlackRock MuniVest Fund, Inc. (MVF) Announces Expiration and Preliminary Results of Tender Offer
Monday, August 18, 2025 06:10 AM
BlackRock MuniVest Fund, Inc. (MVF) (the "Fund") announced today the expiration and preliminary results of the Fund’s tender offer ("Tender Offer") for up to 2.5% of its outstanding common shares (the ...
BlackRock MuniVest Fund, Inc. (MVF) - Yahoo Finance
Thursday, March 27, 2025 09:00 AM
BlackRock MuniVest Fund, Inc. (MVF) Announces Adoption of Discount Management Program NEW YORK, May 03, 2024--BlackRock MuniVest Fund, Inc. (NYSE: MVF, the "Fund") announced today the adoption of a ...
MVF historical stock data
date open high low close volume
25/08/25 6.60 6.60 6.55 6.58 72,664
22/08/25 6.52 6.59 6.52 6.59 113,300
21/08/25 6.54 6.555 6.51 6.53 235,003
20/08/25 6.59 6.60 6.55 6.56 119,800
19/08/25 6.62 6.63 6.60 6.60 57,190
18/08/25 6.65 6.65 6.62 6.63 44,700
15/08/25 6.64 6.68 6.62 6.66 23,200
14/08/25 6.71 6.72 6.68 6.70 93,500
13/08/25 6.69 6.72 6.68 6.70 63,700
12/08/25 6.67 6.69 6.65 6.68 100,900
Quote Details
52wk Low:6.43
52wk High:7.64
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-12.15%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 499.24M