| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.63▲ | 6.63▲ | 6.66▼ | 6.65▼ |
| MA10 | 6.64▲ | 6.64▼ | 6.65▼ | 6.66▼ | 6.74▼ |
| MA20 | 6.65▼ | 6.66▼ | 6.65▼ | 6.69▼ | 6.93▼ |
| MA50 | 6.65▼ | 6.65▼ | 6.66▼ | 6.76▼ | 7.18▼ |
| MA100 | 6.66▼ | 6.67▼ | 6.72▼ | 6.97▼ | 6.99▼ |
| MA200 | 6.68▼ | 6.75▼ | 6.74▼ | 7.17▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.002▲ | -0.024▼ |
| RSI | 47.966▼ | 47.309▼ | 45.751▼ | 41.374▼ | 34.552▼ |
| STOCH | 33.333 | 13.333▼ | 11.795▼ | 34.161 | 23.279 |
| WILL %R | -33.333 | -73.333 | -73.333 | -82.353▼ | -81.081▼ |
| CCI | 41.816 | -36.111 | -47.362 | -96.000 | -87.557 |
| CDL | $MVF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 07:45 PM
The purchase price of properly tendered and accepted Shares for each Fund will be 98% of the Fund's net asset value (“NAV”) as of the close of regular trading on the New York ...
|
|
Tuesday, May 20, 2025 06:23 PM
NEW YORK--(BUSINESS WIRE)-- The BlackRock closed-end funds (the “Funds”) listed below announced today the expiration and preliminary results of each Fund’s tender offer (each, a “Tender ...
|
|
Tuesday, March 25, 2025 05:00 PM
Signaturefd LLC purchased a new position in BlackRock MuniVest Fund, Inc. (NYSE:MVF – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.64 | 6.65 | 6.63 | 6.64 | 28,866 |
| 13/06/25 | 6.64 | 6.65 | 6.61 | 6.64 | 51,000 |
| 12/06/25 | 6.68 | 6.70 | 6.68 | 6.70 | 38,707 |
| 11/06/25 | 6.67 | 6.68 | 6.65 | 6.67 | 97,312 |
| 10/06/25 | 6.66 | 6.66 | 6.62 | 6.64 | 144,388 |
| 09/06/25 | 6.66 | 6.67 | 6.63 | 6.67 | 114,082 |
| 06/06/25 | 6.69 | 6.69 | 6.62 | 6.63 | 78,800 |
| 05/06/25 | 6.70 | 6.70 | 6.63 | 6.68 | 96,600 |
| 04/06/25 | 6.68 | 6.70 | 6.67 | 6.69 | 73,100 |
| 03/06/25 | 6.72 | 6.73 | 6.67 | 6.68 | 53,167 |
|
|
||||
|
|
||||
|
|