| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.97▼ | 6.96▲ | 6.94▲ | 7.00▼ |
| MA10 | 6.96▲ | 6.95▲ | 6.96▲ | 6.96▲ | 6.97▲ |
| MA20 | 6.95▲ | 6.95▲ | 6.94▲ | 7.01▼ | 6.79▲ |
| MA50 | 6.94▲ | 6.95▲ | 6.97▼ | 6.94▲ | 6.91▲ |
| MA100 | 6.95▲ | 6.99▼ | 7.00▼ | 6.76▲ | 7.05▼ |
| MA200 | 6.99▼ | 6.98▼ | 6.96▲ | 6.86▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.014▼ | 0.038▲ |
| RSI | 59.864▲ | 58.831▲ | 55.365▲ | 50.300▲ | 56.889▲ |
| STOCH | 80.833▲ | 86.786▲ | 84.524▲ | 24.922 | 78.818 |
| WILL %R | -40.000 | -25.000▲ | -18.182▲ | -59.459 | -20.690▲ |
| CCI | 72.492 | 95.385 | 94.129 | -40.286 | 48.863 |
| RSI | $MVF RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 28, 2025 03:43 PM
Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. Unfortunately the Monash IVF Group Limited (ASX:MVF) share price slid 42% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.94 | 6.98 | 6.94 | 6.97 | 69,800 |
| 07/11/25 | 6.91 | 6.98 | 6.91 | 6.96 | 105,200 |
| 06/11/25 | 6.94 | 6.96 | 6.92 | 6.95 | 124,700 |
| 05/11/25 | 6.90 | 6.958 | 6.90 | 6.92 | 135,399 |
| 04/11/25 | 6.92 | 6.98 | 6.895 | 6.91 | 343,316 |
| 03/11/25 | 6.98 | 7.01 | 6.94 | 6.95 | 102,800 |
| 31/10/25 | 6.96 | 7.00 | 6.95 | 6.98 | 160,300 |
| 30/10/25 | 7.00 | 7.00 | 6.93 | 6.96 | 125,600 |
| 29/10/25 | 7.02 | 7.06 | 6.98 | 7.01 | 205,400 |
| 28/10/25 | 7.06 | 7.06 | 7.01 | 7.02 | 154,493 |
|
|
||||
|
|
||||
|
|