| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.59▼ | 120.66▲ | 119.69▲ | 107.22▲ | 91.93▲ |
| MA10 | 121.12▲ | 118.74▲ | 113.41▲ | 99.42▲ | 82.92▲ |
| MA20 | 119.77▲ | 112.32▲ | 109.22▲ | 87.87▲ | 61.98▲ |
| MA50 | 115.97▲ | 107.74▲ | 103.31▲ | 79.03▲ | 35.31▲ |
| MA100 | 110.42▲ | 101.48▲ | 90.68▲ | 57.93▲ | N/A |
| MA200 | 106.65▲ | 89.53▲ | 81.48▲ | 37.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.832▲ | 1.516▲ | 3.111▲ | 4.571▲ |
| RSI | 69.308▲ | 77.666▲ | 76.599▲ | 70.970▲ | 78.845▲ |
| STOCH | 88.904▲ | 97.305▲ | 96.352▲ | 91.128▲ | 76.708 |
| WILL %R | -9.668▲ | -1.505▲ | -1.467▲ | -0.401▲ | -0.286▲ |
| CCI | 70.285 | 105.496▲ | 95.531 | 129.850▲ | 209.423▲ |
| BBANDS | $MUU Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $MUU RSI(14) Crossed Above 70 | Set Alert |
| MA | $MUU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MUU Open Gap Up %5 | Set Alert |
| ▲ GAP | $MUU Open Gap Up %3 | Set Alert |
| ▲ GAP | $MUU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MUU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MUU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MUU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MUU Price Breaks 10 Days High | Set Alert |
| CDL | $MUU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 04:41 PM
Micron Technology, Inc. (NASDAQ:MU) is included among the 20 Best Performing Dividend Stocks in 2025. Micron Technology, Inc. (NASDAQ:MU) operates in a corner of the tech market that rarely gets the ...
|
|
Wednesday, December 31, 2025 08:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the best affordable stocks with good earnings growth for 2026. Rosenblatt Securities analyst Kevin Cassidy raised the price target on Micron Technology, ...
|
|
Tuesday, December 30, 2025 06:23 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. Micron Technology Inc. (NASDAQ:MU) is one of the best performers on Monday. Micron Technology bounced back on Monday to hit a new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 107.14 | 121.97 | 107.14 | 121.73 | 1,860,890 |
| 31/12/25 | 106.13 | 106.30 | 99.81 | 100.74 | 847,600 |
| 30/12/25 | 107.475 | 110.53 | 105.5297 | 106.02 | 1,457,059 |
| 29/12/25 | 97.09 | 107.30 | 96.2725 | 107.18 | 1,078,498 |
| 26/12/25 | 104.80 | 104.80 | 99.54 | 100.41 | 880,600 |
| 24/12/25 | 95.64 | 103.659 | 95.565 | 101.92 | 1,036,200 |
| 23/12/25 | 94.75 | 98.64 | 92.10 | 94.66 | 999,577 |
| 22/12/25 | 95.7975 | 95.8399 | 89.832 | 95.46 | 1,226,848 |
| 19/12/25 | 80.24 | 89.787 | 79.82 | 88.45 | 1,572,300 |
| 18/12/25 | 82.245 | 86.015 | 76.26 | 77.60 | 3,576,987 |
|
|
||||
|
|
||||
|
|