| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.73▲ | 56.91▼ | 57.58▼ | 72.68▼ | 71.91▼ |
| MA10 | 55.44▼ | 58.66▼ | 63.14▼ | 77.57▼ | 59.48▼ |
| MA20 | 56.43▼ | 63.90▼ | 67.73▼ | 75.31▼ | 41.38▲ |
| MA50 | 58.25▼ | 72.27▼ | 76.65▼ | 58.86▼ | 26.95▲ |
| MA100 | 63.34▼ | 77.43▼ | 77.96▼ | 40.56▲ | N/A |
| MA200 | 68.52▼ | 77.66▼ | 70.16▼ | 28.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.548▼ | -1.265▼ | -3.207▼ | 3.382▲ |
| RSI | 35.982▼ | 23.518▼ | 26.376▼ | 39.659▼ | 57.154▲ |
| STOCH | 16.775▼ | 9.393▼ | 6.995▼ | 31.415 | 82.469▲ |
| WILL %R | -77.895▼ | -95.067▼ | -95.622▼ | -97.627▼ | -52.453 |
| CCI | -61.237 | -98.299 | -130.603▼ | -208.479▼ | 67.691 |
|
Wednesday, November 19, 2025 01:10 PM
BOISE, Idaho, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal first quarter earnings conference call on Wednesday, Dec. 17, 2025, at ...
|
|
Tuesday, November 18, 2025 01:45 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Mizuho analyst Vijay Rakesh reiterated an Outperform rating on Micron Technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 73.12 | 73.23 | 54.075 | 55.02 | 0 |
| 19/11/25 | 71.155 | 75.80 | 64.51 | 70.00 | 1,984,700 |
| 18/11/25 | 76.295 | 79.0306 | 70.18 | 72.23 | 1,518,097 |
| 17/11/25 | 84.325 | 93.89 | 79.60 | 81.38 | 1,464,736 |
| 14/11/25 | 74.525 | 90.0371 | 74.34 | 84.76 | 1,712,148 |
| 13/11/25 | 82.50 | 86.60 | 73.5316 | 78.27 | 1,668,382 |
| 12/11/25 | 83.4075 | 86.39 | 81.00 | 83.77 | 1,116,863 |
| 11/11/25 | 86.02 | 87.40 | 80.0601 | 81.05 | 1,795,420 |
| 10/11/25 | 86.255 | 92.28 | 86.255 | 89.72 | 1,291,800 |
| 07/11/25 | 76.935 | 82.52 | 71.91 | 79.54 | 1,613,940 |
|
|
||||
|
|
||||
|
|