| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.19▲ | 205.76▲ | 204.60▲ | 196.27▲ | 194.47▲ |
| MA10 | 205.58▲ | 204.86▲ | 201.64▲ | 187.88▲ | 158.39▲ |
| MA20 | 205.56▲ | 200.98▲ | 200.98▲ | 193.27▲ | 113.91▲ |
| MA50 | 205.13▲ | 197.25▲ | 194.67▲ | 146.16▲ | 58.15▲ |
| MA100 | 201.59▲ | 192.30▲ | 188.65▲ | 106.19▲ | N/A |
| MA200 | 198.78▲ | 191.13▲ | 179.19▲ | 64.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.331▲ | 0.520▲ | -1.482▼ | 9.797▲ |
| RSI | 58.653▲ | 59.481▲ | 61.726▲ | 59.640▲ | 80.097▲ |
| STOCH | 77.235 | 72.317 | 71.876 | 63.098 | 78.453 |
| WILL %R | -20.063▲ | -14.784▲ | -11.076▲ | -28.856 | -21.304▲ |
| CCI | 149.085▲ | 100.630▲ | 94.710 | 79.341 | 93.601 |
|
Monday, February 16, 2026 04:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 AI Stocks That Are Skyrocketing. On February 11, Morgan Stanley increased its price target on Micron Technology, Inc. (NASDAQ:MU) from $350 to $450 ...
|
|
Monday, February 02, 2026 05:55 AM
Ashva Capital Management, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s investment strategy focuses on acquiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 201.665 | 208.835 | 198.99 | 206.76 | 0 |
| 19/02/26 | 196.17 | 200.28 | 188.63 | 197.78 | 1,181,400 |
| 18/02/26 | 181.10 | 207.33 | 177.54 | 201.16 | 1,861,042 |
| 17/02/26 | 183.17 | 194.88 | 178.00 | 182.30 | 1,337,700 |
| 13/02/26 | 187.09 | 201.70 | 175.53 | 193.36 | 2,082,255 |
| 12/02/26 | 204.00 | 218.80 | 192.95 | 195.65 | 3,287,300 |
| 11/02/26 | 179.50 | 195.3999 | 172.00 | 192.41 | 2,746,332 |
| 10/02/26 | 163.43 | 168.789 | 154.06 | 160.45 | 1,722,600 |
| 09/02/26 | 166.58 | 177.20 | 158.05 | 169.29 | 2,403,900 |
| 06/02/26 | 165.00 | 181.5299 | 160.3432 | 179.64 | 3,036,506 |
|
|
||||
|
|
||||
|
|