| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.97▲ | 149.81▼ | 150.19▼ | 132.25▲ | 163.92▼ |
| MA10 | 149.79▼ | 150.35▼ | 146.81▲ | 143.66▲ | 174.44▼ |
| MA20 | 149.91▼ | 146.21▲ | 143.98▲ | 172.29▼ | 148.65▲ |
| MA50 | 150.14▼ | 136.70▲ | 134.47▲ | 183.31▼ | 79.72▲ |
| MA100 | 145.45▲ | 135.96▲ | 166.75▼ | 140.99▲ | N/A |
| MA200 | 143.13▲ | 169.98▼ | 175.81▼ | 88.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.344▼ | 1.010▲ | -4.670▼ | -6.967▼ |
| RSI | 45.252▼ | 58.959▲ | 61.217▲ | 44.933▼ | 53.729▲ |
| STOCH | 13.770▼ | 46.943 | 77.737 | 25.916 | 32.966 |
| WILL %R | -76.970▼ | -34.749 | -16.226▲ | -66.834 | -68.322 |
| CCI | -84.249 | -11.132 | 59.137 | -32.529 | -73.766 |
|
Thursday, April 02, 2026 06:43 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Stocks That Can Make You Richer in 2026. On March 16, Micron Technology, Inc. (NASDAQ:MU) at the GTC 2026 announced ramping up production of advanced ...
|
|
Wednesday, April 01, 2026 09:44 AM
Micron Technology, Inc. (NASDAQ:MU) earns a spot on our list of 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, 94% of the covering analysts maintain bullish ratings on Micron ...
|
|
Friday, March 27, 2026 08:42 AM
Columbia Threadneedle Investments, an investment management company, released its fourth-quarter 2025 investor letter for “Columbia Global Technology Growth Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 145.00 | 154.68 | 143.80 | 148.92 | 2,905,406 |
| 02/04/26 | 120.63 | 140.70 | 120.40 | 140.43 | 3,882,540 |
| 01/04/26 | 128.82 | 148.7125 | 124.00 | 141.77 | 5,142,080 |
| 31/03/26 | 109.50 | 120.39 | 102.47 | 120.38 | 4,573,115 |
| 30/03/26 | 140.70 | 140.70 | 106.70 | 109.75 | 3,821,488 |
| 27/03/26 | 137.00 | 145.16 | 134.31 | 136.67 | 2,801,437 |
| 26/03/26 | 146.25 | 150.56 | 132.33 | 135.06 | 3,185,909 |
| 25/03/26 | 157.00 | 163.00 | 148.63 | 157.39 | 4,108,703 |
| 24/03/26 | 174.00 | 176.48 | 162.9301 | 169.08 | 2,385,341 |
| 23/03/26 | 195.50 | 200.50 | 174.5001 | 177.10 | 3,789,097 |
|
|
||||
|
|
||||
|
|