| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.58▲ | 10.54▲ | 10.26▲ | 9.07▲ |
| MA10 | 10.48▲ | 10.39▲ | 10.30▲ | 9.68▲ | 13.15▼ |
| MA20 | 10.12▲ | 10.14▲ | 10.18▲ | 9.03▲ | 16.24▼ |
| MA50 | 10.18▲ | 9.82▲ | 9.39▲ | 13.84▼ | N/A |
| MA100 | 9.59▲ | 9.04▲ | 8.89▲ | 16.98▼ | N/A |
| MA200 | 8.97▲ | 10.06▲ | 12.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.071▲ | 0.045▲ | 0.551▲ | N/A |
| RSI | 68.532▲ | 65.698▲ | 64.543▲ | 49.738▼ | 36.810▼ |
| STOCH | 87.206▲ | 86.957▲ | 90.071▲ | 85.810▲ | 13.122▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -74.712 |
| CCI | 128.660▲ | 121.999▲ | 138.404▲ | 113.686▲ | -77.066 |
|
Wednesday, April 30, 2025 11:58 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
|
|
Wednesday, April 30, 2025 11:37 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other cheap ...
|
|
Wednesday, April 30, 2025 12:15 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.635 | 10.98 | 10.525 | 10.98 | 0 |
| 01/05/25 | 10.57 | 10.64 | 10.08 | 10.10 | 331,400 |
| 30/04/25 | 9.03 | 9.94 | 9.00 | 9.90 | 380,300 |
| 29/04/25 | 10.125 | 10.125 | 9.98 | 9.98 | 0 |
| 28/04/25 | 10.31 | 10.59 | 9.89 | 10.32 | 541,500 |
| 25/04/25 | 10.11 | 10.79 | 9.98 | 10.67 | 480,000 |
| 24/04/25 | 9.38 | 10.08 | 9.15 | 10.06 | 943,600 |
| 23/04/25 | 9.18 | 9.52 | 8.86 | 8.93 | 824,667 |
| 22/04/25 | 7.74 | 8.3544 | 7.7068 | 8.32 | 690,633 |
| 21/04/25 | 7.75 | 7.84 | 7.29 | 7.55 | 524,064 |
|
|
||||
|
|
||||
|
|