| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.01▲ | 20.01▲ | 20.00▲ | 19.97▲ |
| MA10 | 20.02▲ | 20.02▲ | 20.01▲ | 19.98▲ | 19.96▲ |
| MA20 | 20.03▲ | 20.02▲ | 20.01▲ | 19.99▲ | 20.12▼ |
| MA50 | 20.00▲ | 19.98▲ | 19.99▲ | 19.94▲ | 20.39▼ |
| MA100 | 19.99▲ | 19.98▲ | 20.00▲ | 20.14▼ | 20.35▼ |
| MA200 | 19.97▲ | 19.98▲ | 19.92▲ | 20.35▼ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.005▲ | 0.010▲ |
| RSI | 56.100▲ | 56.225▲ | 55.975▲ | 52.484▲ | 46.261▼ |
| STOCH | 64.286 | 44.841 | 68.030 | 63.610 | 69.519 |
| WILL %R | -14.286▲ | -8.333▲ | -8.333▲ | -28.070 | -32.151 |
| CCI | 75.257 | 88.281 | 90.993 | 60.529 | 8.909 |
| RSI | $MUST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MUST MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MUST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MUST Price Crossed Above MA(26) | Set Alert |
| MA | $MUST Price Crossed Above MA(13) | Set Alert |
| CDL | $MUST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 04:05 AM
Boomers must plan for a primary retirement income other than Social Security. Why should boomers not rely on Social Security only? Per The Motley Fool (via Nasdaq), at best Social Security funds ...
|
|
Thursday, June 12, 2025 01:26 AM
Nvidia stock shows bullish momentum but faces growth challenges. Read here for an analysis of NVDA's earnings beats, valuation concerns & competitive pressures.
|
|
Wednesday, June 11, 2025 11:49 AM
In early 2025, the Nasdaq 100 index faced a turbulent period, officially entering a bear market with a staggering 6% single-day drop on April 4—the largest since March 2020. This plunge erased $11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.99 | 20.07 | 19.92 | 20.03 | 79,800 |
| 13/06/25 | 20.03 | 20.07 | 19.91 | 20.04 | 157,600 |
| 12/06/25 | 19.97 | 20.0833 | 19.92 | 19.98 | 177,654 |
| 11/06/25 | 19.97 | 20.07 | 19.93 | 19.94 | 121,013 |
| 10/06/25 | 19.99 | 19.995 | 19.98 | 19.985 | 114,639 |
| 09/06/25 | 19.99 | 20.03 | 19.8618 | 20.021 | 138,664 |
| 06/06/25 | 20.02 | 20.03 | 19.87 | 19.87 | 64,600 |
| 05/06/25 | 20.03 | 20.08 | 19.93 | 20.04 | 82,800 |
| 04/06/25 | 20.02 | 20.0699 | 19.93 | 20.00 | 451,356 |
| 03/06/25 | 19.95 | 20.04 | 19.87 | 19.93 | 167,844 |
|
|
||||
|
|
||||
|
|