Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.56 ▼ -0.02 (-0.10%)
Open: 20.57 Vol: 50.72K Day's range: 20.56 - 20.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.62▲ 20.62▲ 20.60▼ 20.63▼
MA10 20.63▲ 20.64▼ 20.64▼ 20.62▼ 20.57▼
MA20 20.64▼ 20.64▼ 20.64▼ 20.65▼ 20.31▲
MA50 20.65▼ 20.67▼ 20.67▼ 20.57▼ 20.25▲
MA100 20.66▼ 20.63▼ 20.60▲ 20.30▲ 20.42▲
MA200 20.60▲ 20.55▲ 20.42▲ 20.22▲ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.019▼ 0.043▲
RSI 48.659▼ 47.944▼ 47.962▼ 46.772▼ 59.998▲
STOCH 30.409     28.366     22.640     9.619▼ 73.985    
WILL %R -65.517     -65.517     -65.517     -100.000▼ -27.652    
CCI -24.156     -42.912     -39.778     -125.539▼ 64.698    
Latest Filters Detected On MUST
MA $MUST Price Crossed Below MA(50) Set Alert
▼ BREAK $MUST Price Breaks 10 Days Low Set Alert
CDL $MUST Doji Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
Beyond the Shortcut: How to Make Reverse Mergers Work Under Nasdaq’s Modern Rules
Friday, November 14, 2025 08:17 AM
For executives and in-house counsel, capital‑markets access can determine whether strategic plans accelerate or stall. Reverse mergers remain a ...
Wall Street’s on edge. These are the levels that stocks must not violate, says Fundstrat.
Friday, November 14, 2025 04:55 AM
Others are less relaxed right now, including Mark Newton, head of technical strategy at Fundstrat, the usually resolutely bullish independent financial research boutique. He’s keeping his eye on ...
3 Must-Own Stocks for the Driverless Vehicle Revolution
Saturday, November 08, 2025 10:18 AM
The transportation and automotive industry are poised to change drastically, but how can investors get in on the opportunity?
MUST historical stock data
date open high low close volume
14/11/25 20.57 20.75 20.56 20.56 50,721
13/11/25 20.58 20.78 20.575 20.58 190,488
12/11/25 20.61 20.769 20.60 20.60 54,697
11/11/25 20.61 20.7687 20.61 20.66 61,885
10/11/25 20.80 20.80 20.59 20.59 87,300
07/11/25 20.59 20.7199 20.59 20.63 98,270
06/11/25 20.60 20.78 20.60 20.62 112,368
05/11/25 20.71 20.71 20.59 20.60 110,128
04/11/25 20.62 20.7289 20.62 20.69 257,625
03/11/25 20.59 20.68 20.59 20.62 75,626
Quote Details
52wk Low:19.005
52wk High:22.10
Vol:50.72K
Avg Vol(3m):1.9M
1Y Chng:-1.11%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00