Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.02 ▼ -0.02 (-0.10%)
Open: 20.03 Vol: 121.4K Day's range: 19.98 - 20.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 20.02▼ 20.02▼ 20.06▼ 19.99▲
MA10 20.03▼ 20.05▼ 20.05▼ 20.06▼ 20.05▼
MA20 20.05▼ 20.05▼ 20.05▼ 20.00▲ 20.00▲
MA50 20.05▼ 20.07▼ 20.06▼ 20.03▼ 20.30▼
MA100 20.07▼ 20.03▼ 20.02▼ 20.00▲ 20.34▼
MA200 20.03▼ 20.03▼ 20.02▼ 20.22▼ 20.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ 0.005▲ 0.019▲
RSI 41.295▼ 41.456▼ 41.669▼ 49.220▼ 46.785▼
STOCH 15.694▼ 8.553▼ 17.896▼ 46.747     8.015▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.259     -91.429▼
CCI -70.876     -97.619     -109.403▼ 8.024     -6.585    
Latest Filters Detected On MUST
RSI $MUST RSI(14) Crossed Below 50 Set Alert
MA $MUST Price Crossed Below MA(50) Set Alert
MA $MUST Price Crossed Below MA(13) Set Alert
CDL $MUST Doji Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
BofA double-downgrades Consolidated Edison on regulatory headwinds, shares slip
Friday, August 15, 2025 06:16 AM
Bank of America has double-downgraded Consolidated Edison Inc (NYSE:ED) to Underperform from Buy, citing a tougher regulatory backdrop and heightened affordability pressures in New York.
Nasdaq Composite Live: The U.S. May Take a Stake in Intel
Friday, August 15, 2025 05:33 AM
After dropping on news that the producer price index (PPI) was hotter than expected, the Nasdaq is fighting to go green earlier this morning. Helping, Intel is gaining momentum following a Bloomberg ...
Bullish (BLSH) Soars 83% on IPO: Is This Crypto Stock a Must-Buy?
Thursday, August 14, 2025 07:33 AM
A Stellar Debut for Bullish Bullish (NYSE:BLSH) is a cryptocurrency exchange that is backed by Peter Thiel. It made a thunderous entrance into the public markets with its initial public offering (IPO) ...
MUST historical stock data
date open high low close volume
15/08/25 20.03 20.16 19.98 20.02 121,400
14/08/25 20.03 20.16 19.99 20.04 102,000
13/08/25 20.04 20.18 20.02 20.08 74,100
12/08/25 20.03 20.17 19.98 20.07 40,300
11/08/25 20.07 20.14 19.99 20.07 128,200
08/08/25 20.01 20.1489 20.01 20.04 102,685
07/08/25 20.03 20.13 19.99 20.06 166,300
06/08/25 20.05 20.12 20.0164 20.06 95,630
05/08/25 20.11 20.115 20.03 20.03 216,744
04/08/25 20.03 20.11 20.03 20.11 1,183,301
Quote Details
52wk Low:19.005
52wk High:22.10
Vol:121.4K
Avg Vol(3m):2.4M
1Y Chng:-3.19%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00