| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▲ | 20.96▲ | 20.96▲ | 20.95▲ | 20.86▲ |
| MA10 | 20.96▲ | 20.96▲ | 20.95▲ | 20.90▲ | 20.78▲ |
| MA20 | 20.94▲ | 20.93▲ | 20.91▲ | 20.85▲ | 20.70▲ |
| MA50 | 20.90▲ | 20.87▲ | 20.86▲ | 20.74▲ | 20.33▲ |
| MA100 | 20.86▲ | 20.83▲ | 20.83▲ | 20.68▲ | 20.43▲ |
| MA200 | 20.83▲ | 20.78▲ | 20.75▲ | 20.37▲ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.010▲ | 0.017▲ |
| RSI | 69.456▲ | 69.557▲ | 71.366▲ | 63.157▲ | 66.312▲ |
| STOCH | 63.889 | 82.407▲ | 90.673▲ | 96.835▲ | 86.448▲ |
| WILL %R | -18.182▲ | -14.286▲ | -10.000▲ | -2.135▲ | -1.124▲ |
| CCI | 152.083▲ | 123.270▲ | 106.562▲ | 129.483▲ | 162.140▲ |
| CDL | $MUST Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
|
Friday, December 12, 2025 03:59 AM
Nasdaq is changing its rules to allow it to turn down stock listings when it spots red flags, even if applicants meet all of the exchange operator’s requirements. The effort is a bid to prevent wild ...
|
|
Thursday, October 16, 2025 06:56 PM
Corning Incorporated (NYSE:GLW) is included among the 12 Must-Buy Dividend Stocks to Invest in. Photo by NeONBRAND on Unsplash Corning Incorporated (NYSE:GLW) is an American multinational te ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.97 | 20.985 | 20.90 | 20.98 | 99,062 |
| 12/02/26 | 20.90 | 20.98 | 20.90 | 20.98 | 116,725 |
| 11/02/26 | 20.92 | 20.93 | 20.86 | 20.93 | 64,602 |
| 10/02/26 | 20.94 | 20.94 | 20.8816 | 20.93 | 50,446 |
| 09/02/26 | 20.90 | 20.92 | 20.87 | 20.92 | 104,170 |
| 06/02/26 | 20.88 | 20.90 | 20.83 | 20.90 | 101,941 |
| 05/02/26 | 20.87 | 20.88 | 20.79 | 20.80 | 169,433 |
| 04/02/26 | 20.84 | 20.85 | 20.79 | 20.85 | 91,953 |
| 03/02/26 | 20.79 | 20.84 | 20.7508 | 20.84 | 95,361 |
| 02/02/26 | 20.88 | 20.88 | 20.7701 | 20.88 | 109,809 |
|
|
||||
|
|
||||
|
|