Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.61 ▲ +0.04 (+0.19%)
Open: 20.62 Vol: 126.98K Day's range: 20.6074 - 20.73 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.63▼ 20.63▼
MA10 20.63▲ 20.63▼ 20.63▼ 20.64▼ 20.64▼
MA20 20.63▼ 20.64▼ 20.65▼ 20.63▼ 20.52▲
MA50 20.66▼ 20.66▼ 20.66▼ 20.64▼ 20.28▲
MA100 20.66▼ 20.66▼ 20.65▼ 20.49▲ 20.42▲
MA200 20.65▼ 20.66▼ 20.66▼ 20.25▲ 20.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.005▼ 0.000▲
RSI 44.699▼ 45.207▼ 45.059▼ 48.206▼ 56.387▲
STOCH 66.667     50.000     23.993     31.502     47.378    
WILL %R -50.000     -50.000     -85.714▼ -77.765▼ -48.825    
CCI -17.949     -18.667     -46.667     -20.264     -3.324    
Latest Filters Detected On MUST
▼ MACD $MUST MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MUST Harami Candlestick Pattern Detected Set Alert
CDL $MUST Doji Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
Understanding Stock Exchange Listing Requirements: Criteria & Key Insights
Thursday, December 18, 2025 08:13 PM
Learn about the criteria companies must meet to list shares on stock exchanges like NYSE & Nasdaq, including financial standards, shareholder equity, and listing fees.
Nasdaq rule change lets it deny listings of small-cap IPOs
Friday, December 12, 2025 03:59 AM
Nasdaq is changing its rules to allow it to turn down stock listings when it spots red flags, even if applicants meet all of the exchange operator’s requirements. The effort is a bid to prevent wild ...
Corning Incorporated (GLW): A Must-Buy Dividend Stock Powering AI Data Centers
Thursday, October 16, 2025 06:56 PM
Corning Incorporated (NYSE:GLW) is included among the 12 Must-Buy Dividend Stocks to Invest in. Photo by NeONBRAND on Unsplash Corning Incorporated (NYSE:GLW) is an American mul‌tin‍ational⁠ te ...
MUST historical stock data
date open high low close volume
31/12/25 20.62 20.73 20.6074 20.61 126,976
30/12/25 20.68 20.71 20.57 20.57 201,780
29/12/25 20.66 20.70 20.58 20.58 99,282
26/12/25 20.72 20.7399 20.64 20.71 54,331
24/12/25 20.68 20.72 20.61 20.69 63,557
23/12/25 20.66 20.6899 20.6011 20.65 64,344
22/12/25 20.69 20.70 20.64 20.64 89,644
19/12/25 20.68 20.6995 20.63 20.67 39,901
18/12/25 20.67 20.7499 20.6281 20.63 139,319
17/12/25 20.66 20.7188 20.60 20.60 71,198
Quote Details
52wk Low:19.005
52wk High:22.10
Vol:126.98K
Avg Vol(3m):2.4M
1Y Chng:+1.83%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00