| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.96▲ | 19.97▼ | 19.99▼ | 19.94▲ |
| MA10 | 19.96▲ | 19.99▼ | 20.00▼ | 19.90▲ | 20.12▼ |
| MA20 | 19.97▼ | 19.97▼ | 19.96▲ | 19.88▲ | 20.24▼ |
| MA50 | 19.97▼ | 19.89▲ | 19.85▲ | 20.15▼ | 20.44▼ |
| MA100 | 19.89▲ | 19.83▲ | 19.90▲ | 20.28▼ | 20.39▼ |
| MA200 | 19.84▲ | 19.97▼ | 20.11▼ | 20.45▼ | 20.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.008▼ | 0.045▲ | -0.043▼ |
| RSI | 47.598▼ | 52.145▲ | 53.191▲ | 50.261▲ | 42.627▼ |
| STOCH | 25.000 | 9.806▼ | 39.514 | 89.325▲ | 48.096 |
| WILL %R | -40.000 | -80.000▼ | -63.158 | -19.048▲ | -40.000 |
| CCI | -29.167 | -82.846 | -43.651 | 101.160▲ | -64.370 |
|
Tuesday, April 29, 2025 05:38 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.06 | 20.06 | 19.92 | 19.98 | 74,440 |
| 30/04/25 | 19.96 | 20.10 | 19.96 | 20.10 | 44,926 |
| 29/04/25 | 19.93 | 20.01 | 19.93 | 20.01 | 237,909 |
| 28/04/25 | 19.88 | 19.95 | 19.8712 | 19.90 | 55,243 |
| 25/04/25 | 19.92 | 19.9422 | 19.83 | 19.94 | 122,164 |
| 24/04/25 | 19.83 | 19.95 | 19.83 | 19.90 | 127,900 |
| 23/04/25 | 19.75 | 19.9591 | 19.68 | 19.72 | 465,995 |
| 22/04/25 | 19.83 | 19.83 | 19.71 | 19.75 | 76,106 |
| 21/04/25 | 19.90 | 19.93 | 19.65 | 19.84 | 271,013 |
| 17/04/25 | 19.75 | 19.93 | 19.71 | 19.84 | 330,020 |
|
|
||||
|
|
||||
|
|