Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.53 +0.00 (+0.00%)
Open: 20.53 Vol: 109.17K Day's range: 20.44 - 20.55 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.50▲ 20.50▼ 20.51▲ 20.44▲
MA10 20.50▲ 20.50▲ 20.50▲ 20.54▼ 20.24▲
MA20 20.50▲ 20.50▲ 20.52▼ 20.44▲ 20.13▲
MA50 20.48▲ 20.53▼ 20.51▼ 20.18▲ 20.24▲
MA100 20.51▼ 20.41▲ 20.30▲ 20.10▲ 20.40▲
MA200 20.45▲ 20.23▲ 20.16▲ 20.18▲ 20.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.004▼ -0.009▼ 0.074▲
RSI 52.362▲ 49.459▼ 49.161▼ 61.501▲ 63.212▲
STOCH 53.333     52.292     63.662     46.974     67.374    
WILL %R -20.000▲ -40.000     -50.000     -46.667     -69.778    
CCI 16.317     35.612     -24.823     -51.073     84.237    
Latest Filters Detected On MUST
▲ MA $MUST MA(50) Crossed Above MA(200) Set Alert
CDL $MUST Doji Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
Airlines: Shutdown May Disrupt Flights, Congress Must Act Fast
Tuesday, September 30, 2025 06:31 AM
Airlines For America, a consortium of U.S. flight carriers like Delta Air Lines (NYSE:DAL), Southwest Airlines (NYSE:LUV), United Airlines (NASDAQ:UAL) and American Airlines Group (NASDAQ:AAL), has ...
Airlines: Shutdown May Disrupt Flights, Congress Must Act Fast
Tuesday, September 30, 2025 06:31 AM
Airlines For America, a consortium of U.S. flight carriers like Delta Air Lines (NYSE:DAL), Southwest Airlines (NYSE:LUV), United Airlines (NASDAQ:UAL) and American Airlines Group (NASDAQ:AAL), has ...
ServiceTitan (TTAN) Stock Reaffirmed Overweight on Expanding AI Opportunities
Saturday, September 27, 2025 03:30 PM
ServiceTitan Inc. (NASDAQ:TTAN) is one of the AI Stocks Every Investor Should Watch. On September 19, Piper Sandler analyst Brent Bracelin reiterated an Overweight rating on the stock with a $155.00 ...
MUST historical stock data
date open high low close volume
30/09/25 20.53 20.55 20.44 20.53 109,166
29/09/25 20.56 20.59 20.45 20.53 66,629
26/09/25 20.41 20.56 20.41 20.49 69,300
25/09/25 20.41 20.61 20.41 20.48 84,184
24/09/25 20.52 20.63 20.43 20.51 62,600
23/09/25 20.56 20.66 20.49 20.62 83,921
22/09/25 20.57 20.65 20.50 20.56 38,764
19/09/25 20.57 20.6502 20.48 20.53 25,323
18/09/25 20.61 20.65 20.42 20.51 233,700
17/09/25 20.59 20.67 20.50 20.65 96,200
Quote Details
52wk Low:19.005
52wk High:22.10
Vol:109.17K
Avg Vol(3m):2.6M
1Y Chng:-0.39%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00