| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.44▼ | 20.44▼ | 20.44▼ | 20.57▼ |
| MA10 | 20.45▼ | 20.46▼ | 20.46▼ | 20.48▼ | 20.78▼ |
| MA20 | 20.47▼ | 20.45▼ | 20.44▼ | 20.61▼ | 20.73▼ |
| MA50 | 20.45▼ | 20.52▼ | 20.56▼ | 20.79▼ | 20.42▲ |
| MA100 | 20.57▼ | 20.66▼ | 20.74▼ | 20.73▼ | 20.44▼ |
| MA200 | 20.72▼ | 20.82▼ | 20.81▼ | 20.50▼ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.007▲ | -0.013▼ | -0.072▼ |
| RSI | 38.592▼ | 40.156▼ | 40.029▼ | 36.365▼ | 41.247▼ |
| STOCH | 0.000▼ | 32.667 | 50.000 | 32.221 | 30.475 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -74.468 | -85.000▼ |
| CCI | -73.697 | -70.136 | -25.965 | -64.848 | -155.705▼ |
|
Tuesday, March 31, 2026 12:20 PM
Nasdaq has filed a proposal with the Securities and Exchange Commission to create a “fast entry” rule that would let newly listed companies join its benchmark indexes in as few as 15 trading days, ...
|
|
Sunday, March 15, 2026 05:00 PM
"Where does an 800-pound gorilla sit? Anywhere it wants to." This ancient proverb/children's riddle took on new life in the stock market last week, when rumors began floating that the biggest "gorilla ...
|
|
Friday, December 12, 2025 03:59 AM
Nasdaq is changing its rules to allow it to turn down stock listings when it spots red flags, even if applicants meet all of the exchange operator’s requirements. The effort is a bid to prevent wild ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 20.45 | 20.45 | 20.42 | 20.42 | 362,128 |
| 31/03/26 | 20.51 | 20.51 | 20.42 | 20.51 | 96,269 |
| 30/03/26 | 20.44 | 20.46 | 20.3576 | 20.44 | 29,653 |
| 27/03/26 | 20.39 | 20.40 | 20.32 | 20.40 | 110,849 |
| 26/03/26 | 20.47 | 20.48 | 20.37 | 20.41 | 81,482 |
| 25/03/26 | 20.43 | 20.48 | 20.38 | 20.47 | 80,355 |
| 24/03/26 | 20.55 | 20.55 | 20.30 | 20.42 | 166,277 |
| 23/03/26 | 20.53 | 20.64 | 20.51 | 20.53 | 44,458 |
| 20/03/26 | 20.62 | 20.68 | 20.46 | 20.50 | 90,217 |
| 19/03/26 | 20.59 | 20.72 | 20.575 | 20.71 | 75,241 |
|
|
||||
|
|
||||
|
|