Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

27.8174 ▼ -0.1036 (-0.37%)
Open: 27.92 Vol: 515 Day's range: 27.8174 - 27.92 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▼ 28.55▼ 28.55▼ 27.82▼ 27.72▲
MA10 29.06▼ 29.06▼ 29.10▼ 27.75▲ 28.23▼
MA20 29.59▼ 29.50▼ 29.50▼ 27.58▲ 28.76▼
MA50 29.02▼ 29.01▼ 29.02▼ 28.35▼ 27.12▲
MA100 28.22▼ 28.07▼ 27.98▼ 28.82▼ 25.65▲
MA200 26.22▲ 26.04▲ 26.01▲ 27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.285▼ -0.283▼ -0.294▼ 0.095▲ -0.308▼
RSI 34.643▼ 35.333▼ 35.482▼ 47.902▼ 47.647▼
STOCH 11.299▼ 11.299▼ 8.637▼ 74.935     26.305    
WILL %R -94.667▼ -94.667▼ -94.667▼ -24.766▲ -68.808    
CCI -177.824▼ -177.824▼ -181.425▼ 59.418     -77.795    
Latest Filters Detected On MUSQ
CDL $MUSQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
12/12/25 27.92 27.92 27.8174 27.8174 515
11/12/25 27.93 27.93 27.921 27.921 200
10/12/25 27.9943 27.9943 27.9943 27.9943 147
09/12/25 27.818 27.818 27.818 27.818 100
08/12/25 27.685 27.685 27.568 27.568 300
05/12/25 27.855 27.855 27.794 27.794 500
04/12/25 27.635 27.635 27.635 27.635 100
03/12/25 27.574 27.574 27.574 27.574 100
02/12/25 27.52 27.606 27.52 27.606 500
01/12/25 27.764 27.764 27.764 27.764 100
Quote Details
52wk Low:20.45
52wk High:30.45
Vol:515
Avg Vol(3m):10.5K
1Y Chng:+14.81%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00