Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

29.5372 ▼ -0.0889 (-0.30%)
Open: 29.5372 Vol: 42 Day's range: 29.5372 - 29.5372 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.19▼ 30.19▼ 29.88▼ 29.69▼
MA10 30.11▼ 29.94▼ 29.94▼ 30.11▼ 29.22▲
MA20 29.67▼ 29.59▼ 29.59▼ 29.84▼ 28.51▲
MA50 28.98▲ 28.93▲ 28.94▲ 29.22▲ 26.15▲
MA100 27.89▲ 27.69▲ 27.61▲ 28.37▲ 25.22▲
MA200 25.93▲ 25.84▲ 25.86▲ 26.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.015▲ -0.101▼ 0.043▲
RSI 50.130▲ 50.978▲ 50.979▲ 46.099▼ 61.222▲
STOCH 80.471▲ 84.259▲ 84.259▲ 26.322     87.804▲
WILL %R -54.839     -54.839     -54.839     -100.000▼ -27.411    
CCI -35.029     -30.414     -30.414     -190.376▼ 94.621    
Latest Filters Detected On MUSQ
▼ BREAK $MUSQ Price Breaks 10 Days Low Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
ETF Spotlight: Investing In Music
Monday, August 18, 2025 05:00 PM
David Schulhof, Founder & CEO of MUSQ Global Music Industry ETF, joins TheStreet to discuss investing in music as an asset class. FBI warns of 3-phase scam that is draining bank accounts Trump ...
AccreditedEvents and New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards
Monday, August 04, 2025 02:18 PM
About MUSQ LLC: MUSQ LLC is the mastermind behind the MUSQ Global Music Industry Index (MUSQIX), and the MUSQ Global Music Industry ETF (NYSE:MUSQ). MUSQ LLC’s founder and CEO, David Schulhof, is an ...
MUSQ historical stock data
date open high low close volume
25/09/25 29.5372 29.5372 29.5372 29.5372 42
24/09/25 29.6261 29.6261 29.6261 29.6261 73
23/09/25 29.9115 29.9115 29.9115 29.9115 222
22/09/25 30.45 30.45 30.176 30.182 1,449
19/09/25 30.216 30.216 30.1631 30.1631 370
18/09/25 30.35 30.4498 30.35 30.3716 937
17/09/25 30.3578 30.3578 30.3578 30.3578 190
16/09/25 30.20 30.3882 30.20 30.3882 524
15/09/25 30.26 30.3612 30.26 30.3612 482
12/09/25 30.1603 30.1603 30.1603 30.1603 45
Quote Details
52wk Low:20.45
52wk High:30.45
Vol:42
Avg Vol(3m):11.8K
1Y Chng:+28.25%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00