| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 27.98▲ | 27.92▲ | 28.00▼ |
| MA10 | 28.12▼ | 28.12▼ | 28.12▼ | 27.77▲ | 27.97▲ |
| MA20 | 28.37▼ | 28.37▼ | 28.41▼ | 27.94▲ | 28.39▼ |
| MA50 | 28.97▼ | 28.92▼ | 28.89▼ | 27.79▲ | 27.56▲ |
| MA100 | 28.55▼ | 28.35▼ | 28.25▼ | 28.55▼ | 25.87▲ |
| MA200 | 26.44▲ | 26.35▲ | 26.24▲ | 28.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.029▼ | 0.020▲ | -0.120▼ |
| RSI | 42.700▼ | 42.995▼ | 42.982▼ | 51.880▲ | 49.220▼ |
| STOCH | 34.994 | 34.994 | 34.994 | 60.890 | 65.864 |
| WILL %R | -45.333 | -45.333 | -45.333 | -28.182 | -51.108 |
| CCI | -28.161 | -28.161 | -28.161 | 33.280 | 13.251 |
|
Wednesday, January 14, 2026 04:00 PM
About MUSQ LLC: MUSQ LLC is the mastermind behind the MUSQ Global Music Industry Index (MUSQIX), and the MUSQ Global Music Industry ETF (NYSE:MUSQ). MUSQ LLC’s founder and CEO, David Schulhof, is an ...
|
|
Friday, August 01, 2025 01:15 PM
New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards NEW YORK, NY / ACCESS Newswire / August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 27.9959 | 27.9959 | 27.9959 | 27.9959 | 159 |
| 27/01/26 | 28.1249 | 28.1249 | 28.1249 | 28.1249 | 55 |
| 26/01/26 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 23/01/26 | 27.88 | 27.9307 | 27.88 | 27.9307 | 264 |
| 22/01/26 | 27.59 | 27.59 | 27.34 | 27.4428 | 1,429 |
| 21/01/26 | 27.21 | 27.21 | 27.21 | 27.21 | 500 |
| 20/01/26 | 27.2739 | 27.2739 | 27.2739 | 27.2739 | 102 |
| 16/01/26 | 27.7501 | 27.7501 | 27.7501 | 27.7501 | 189 |
| 15/01/26 | 28.00 | 28.00 | 27.844 | 27.844 | 900 |
| 14/01/26 | 28.0398 | 28.0398 | 28.0398 | 28.0398 | 82 |
|
|
||||
|
|
||||
|
|