| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.35▲ | 28.35▲ | 28.11▲ | 28.36▲ |
| MA10 | 28.11▲ | 28.11▲ | 28.09▲ | 27.99▲ | 28.20▲ |
| MA20 | 28.37▲ | 28.42▲ | 28.47▲ | 28.43▲ | 26.71▲ |
| MA50 | 28.33▲ | 28.18▲ | 28.08▲ | 28.15▲ | 25.22▲ |
| MA100 | 26.80▲ | 26.62▲ | 26.50▲ | 26.63▲ | 24.75▲ |
| MA200 | 25.39▲ | N/A | N/A | 25.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.005▲ | -0.011▼ | -0.036▼ | 0.074▲ |
| RSI | 58.436▲ | 58.439▲ | 57.870▲ | 56.883▲ | 61.707▲ |
| STOCH | 81.668▲ | 81.514▲ | 75.122 | 46.801 | 69.994 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.477 | -16.621▲ |
| CCI | 128.341▲ | 125.195▲ | 106.007▲ | 44.054 | 58.014 |
|
Monday, August 04, 2025 12:27 PM
New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards NEW YORK, NY / ACCESS Newswire / August 1, 2025 / AccreditedEvents, in ...
|
|
Friday, August 01, 2025 09:31 PM
Backed by National TV Commercials and Outdoor Campaigns Sponsored by MUSQ, ArriveAI, and Sustainable Green Team NEW YORK CITY, NEW YORK / ACCESS Newswire / August 1, 2025 / New to The Street, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 28.59 | 28.7612 | 28.495 | 28.73 | 1,929 |
| 07/08/25 | 28.08 | 28.249 | 28.08 | 28.249 | 400 |
| 06/08/25 | 27.84 | 28.095 | 27.84 | 28.095 | 400 |
| 05/08/25 | 27.684 | 27.684 | 27.684 | 27.684 | 400 |
| 04/08/25 | 27.7715 | 27.7715 | 27.7715 | 27.7715 | 274 |
| 01/08/25 | 27.12 | 27.15 | 27.12 | 27.136 | 1,600 |
| 31/07/25 | 27.68 | 27.915 | 27.68 | 27.695 | 500 |
| 30/07/25 | 27.99 | 28.10 | 27.946 | 27.946 | 1,000 |
| 29/07/25 | 28.066 | 28.066 | 28.013 | 28.013 | 700 |
| 28/07/25 | 28.669 | 28.669 | 28.573 | 28.574 | 2,100 |
|
|
||||
|
|
||||
|
|