Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

26.2038 ▲ +0.4298 (+1.67%)
Open: 26.2038 Vol: 77 Day's range: 26.2038 - 26.2038 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.38▲ 26.38▲ 26.08▲ 26.66▼
MA10 26.92▼ 26.92▼ 26.93▼ 26.32▼ 27.12▼
MA20 27.54▼ 27.54▼ 27.54▼ 26.72▼ 27.53▼
MA50 28.68▼ 28.65▼ 28.65▼ 27.30▼ 27.80▼
MA100 28.55▼ 28.44▼ 28.36▼ 27.70▼ 26.00▲
MA200 26.52▼ 26.46▲ 26.37▲ 28.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.104▼ -0.104▼ -0.066▼ -0.234▼
RSI 36.609▼ 36.768▼ 36.797▼ 41.590▼ 38.297▼
STOCH 17.296▼ 17.296▼ 17.296▼ 22.552     34.350    
WILL %R -75.688▼ -75.688▼ -75.688▼ -73.415     -83.348▼
CCI -69.644     -69.644     -69.644     -56.581     -137.954▼
Latest Filters Detected On MUSQ
MA $MUSQ Price Crossed Above MA(7) Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
16/03/26 26.2038 26.2038 26.2038 26.2038 77
13/03/26 25.774 25.774 25.774 25.774 100
12/03/26 25.8767 25.8767 25.8767 25.8767 147
11/03/26 26.259 26.259 26.259 26.259 100
10/03/26 26.27 26.27 26.27 26.27 600
09/03/26 25.89 26.524 25.89 26.524 300
06/03/26 26.3397 26.3397 26.3397 26.3397 16
05/03/26 26.633 26.633 26.633 26.633 100
04/03/26 26.77 26.77 26.7118 26.7118 2,307
03/03/26 26.5758 26.5758 26.5758 26.5758 187
Quote Details
52wk Low:20.45
52wk High:30.45
Vol:77
Avg Vol(3m):6.5K
1Y Chng:+6.58%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00