Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

27.508 ▼ -0.4426 (-1.58%)
Open: 27.508 Vol: 200 Day's range: 27.508 - 27.508 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 28.06▲ 28.06▲ 27.90▲ 27.42▲
MA10 27.58▲ 27.58▲ 27.58▲ 27.69▲ 26.45▲
MA20 26.59▲ 26.59▲ 26.53▲ 27.35▲ 25.85▲
MA50 25.87▲ 25.80▲ 25.77▲ 25.76▲ 24.56▲
MA100 24.75▲ 24.78▲ 24.83▲ 25.66▲ 24.47▲
MA200 N/A     N/A     N/A     24.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.150▲ 0.141▲ -0.017▼ 0.287▲
RSI 67.220▲ 67.188▲ 66.173▲ 65.545▲ 66.477▲
STOCH 98.395▲ 98.395▲ 98.395▲ 75.824     95.044▲
WILL %R -2.642▲ -2.642▲ -2.642▲ -19.079▲ -3.671▲
CCI 85.932     85.932     85.932     97.007     113.318▲
Latest Filters Detected On MUSQ
MA $MUSQ Price Crossed Above MA(7) Set Alert
▲ GAP $MUSQ Open Gap Up %2 Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
16/06/25 28.06 28.06 28.06 28.06 247
13/06/25 27.508 27.508 27.508 27.508 200
12/06/25 27.76 27.9506 27.76 27.9506 257
11/06/25 28.35 28.35 27.86 27.86 2,800
10/06/25 28.13 28.13 28.13 28.13 0
09/06/25 27.9144 27.9144 27.9144 27.9144 172
06/06/25 27.6699 27.6699 27.6699 27.6699 72
05/06/25 27.36 27.51 27.36 27.51 464
04/06/25 27.19 27.37 27.19 27.37 900
03/06/25 26.9364 26.9364 26.9364 26.9364 112
Quote Details
52wk Low:20.45
52wk High:28.35
Vol:200
Avg Vol(3m):10K
1Y Chng:+16.64%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00