Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

28.5278 ▲ +0.2548 (+0.90%)
Open: 28.02 Vol: 504 Day's range: 28.02 - 28.5278 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▲ 29.25▲ 29.39▲ 28.50▲ 28.76▼
MA10 29.54▼ 29.54▼ 29.65▼ 28.81▼ 29.17▼
MA20 29.71▼ 29.66▼ 29.66▼ 28.88▼ 28.98▼
MA50 29.09▲ 29.07▲ 29.06▲ 29.37▼ 26.87▲
MA100 28.19▲ 28.02▲ 27.93▲ 29.03▼ 25.55▲
MA200 26.19▲ 26.01▲ 26.00▲ 27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.140▼ -0.141▼ -0.056▼ -0.248▼
RSI 49.670▼ 50.216▲ 49.934▼ 41.692▼ 51.824▲
STOCH 16.670▼ 16.670▼ 15.479▼ 22.699     22.273    
WILL %R -69.620     -69.620     -69.620     -57.101     -73.931    
CCI -52.797     -52.794     -66.219     -111.643▼ -134.756▼
Latest Filters Detected On MUSQ
CDL $MUSQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
10/11/25 28.02 28.5278 28.02 28.5278 504
07/11/25 27.85 28.273 27.85 28.273 1,100
06/11/25 28.412 28.412 28.32 28.32 500
05/11/25 28.6422 28.6422 28.6422 28.6422 124
04/11/25 28.7442 28.7442 28.7442 28.7442 348
03/11/25 29.16 29.164 29.16 29.164 200
31/10/25 28.76 29.213 28.76 29.213 200
30/10/25 29.30 29.30 28.892 28.892 800
29/10/25 29.11 29.11 29.033 29.033 3,800
28/10/25 29.25 29.301 29.25 29.301 500
Quote Details
52wk Low:20.45
52wk High:30.45
Vol:504
Avg Vol(3m):10.5K
1Y Chng:+19.60%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00