Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

27.9959 ▼ -0.129 (-0.46%)
Open: 27.9959 Vol: 159 Day's range: 27.9959 - 27.9959 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 27.98▲ 27.98▲ 27.92▲ 28.00▼
MA10 28.12▼ 28.12▼ 28.12▼ 27.77▲ 27.97▲
MA20 28.37▼ 28.37▼ 28.41▼ 27.94▲ 28.39▼
MA50 28.97▼ 28.92▼ 28.89▼ 27.79▲ 27.56▲
MA100 28.55▼ 28.35▼ 28.25▼ 28.55▼ 25.87▲
MA200 26.44▲ 26.35▲ 26.24▲ 28.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ -0.029▼ 0.020▲ -0.120▼
RSI 42.700▼ 42.995▼ 42.982▼ 51.880▲ 49.220▼
STOCH 34.994     34.994     34.994     60.890     65.864    
WILL %R -45.333     -45.333     -45.333     -28.182     -51.108    
CCI -28.161     -28.161     -28.161     33.280     13.251    
Latest Filters Detected On MUSQ
MA $MUSQ Price Crossed Below MA(200) Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
28/01/26 27.9959 27.9959 27.9959 27.9959 159
27/01/26 28.1249 28.1249 28.1249 28.1249 55
26/01/26 28.10 28.10 28.10 28.10 100
23/01/26 27.88 27.9307 27.88 27.9307 264
22/01/26 27.59 27.59 27.34 27.4428 1,429
21/01/26 27.21 27.21 27.21 27.21 500
20/01/26 27.2739 27.2739 27.2739 27.2739 102
16/01/26 27.7501 27.7501 27.7501 27.7501 189
15/01/26 28.00 28.00 27.844 27.844 900
14/01/26 28.0398 28.0398 28.0398 28.0398 82
Quote Details
52wk Low:20.45
52wk High:30.45
Vol:159
Avg Vol(3m):8.2K
1Y Chng:+5.32%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00