| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.39▼ | 44.39▼ | 44.40▼ | 44.31▼ |
| MA10 | 44.41▼ | 44.45▼ | 44.45▼ | 44.46▼ | 44.36▼ |
| MA20 | 44.44▼ | 44.43▼ | 44.42▼ | 44.38▼ | 44.15▼ |
| MA50 | 44.31▼ | 44.34▼ | 44.37▼ | 44.38▼ | 43.74▲ |
| MA100 | 44.37▼ | 44.22▼ | 44.13▲ | 44.10▲ | 43.63▲ |
| MA200 | 43.94▲ | 43.85▲ | 43.80▲ | 43.78▲ | 43.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.031▼ | -0.029▼ | -0.024▼ | -0.010▼ |
| RSI | 30.558▼ | 33.719▼ | 34.950▼ | 37.044▼ | 51.887▲ |
| STOCH | 4.054▼ | 34.731 | 34.731 | 42.758 | 41.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.268▼ | -75.000▼ |
| CCI | -204.700▼ | -271.285▼ | -265.206▼ | -249.821▼ | -66.642 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 44.17 | 44.17 | 44.10 | 44.135 | 202,100 |
| 31/10/25 | 44.44 | 44.464 | 44.404 | 44.405 | 13,600 |
| 30/10/25 | 44.39 | 44.43 | 44.374 | 44.395 | 5,100 |
| 29/10/25 | 44.59 | 44.59 | 44.47 | 44.47 | 6,700 |
| 28/10/25 | 44.57 | 44.6199 | 44.55 | 44.60 | 8,570 |
| 27/10/25 | 44.54 | 44.60 | 44.526 | 44.585 | 3,400 |
| 24/10/25 | 44.56 | 44.59 | 44.52 | 44.53 | 11,764 |
| 23/10/25 | 44.49 | 44.50 | 44.475 | 44.475 | 33,000 |
| 22/10/25 | 44.53 | 44.53 | 44.51 | 44.51 | 7,182 |
| 21/10/25 | 44.54 | 44.54 | 44.52 | 44.525 | 6,800 |
|
|
||||
|
|
||||
|
|