| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.21▲ | 44.21▲ | 44.23▲ | 44.16▲ |
| MA10 | 44.22▲ | 44.21▲ | 44.20▲ | 44.21▲ | 44.23▲ |
| MA20 | 44.16▲ | 44.15▲ | 44.14▲ | 44.16▲ | 44.30▼ |
| MA50 | 44.13▲ | 44.20▲ | 44.22▲ | 44.23▲ | 43.88▲ |
| MA100 | 44.24▼ | 44.27▼ | 44.30▼ | 44.29▼ | 43.69▲ |
| MA200 | 44.21▲ | 44.03▲ | 43.92▲ | 43.91▲ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.019▲ | 0.017▲ | -0.042▼ |
| RSI | 60.627▲ | 57.870▲ | 55.955▲ | 54.351▲ | 53.624▲ |
| STOCH | 72.222 | 79.960 | 86.071▲ | 59.047 | 31.491 |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -26.471 | -47.290 |
| CCI | 54.799 | 65.867 | 73.812 | 82.338 | -8.818 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 44.22 | 44.27 | 44.185 | 44.27 | 7,400 |
| 08/01/26 | 44.196 | 44.219 | 44.17 | 44.17 | 11,200 |
| 07/01/26 | 44.36 | 44.36 | 44.248 | 44.26 | 2,900 |
| 06/01/26 | 44.22 | 44.235 | 44.142 | 44.235 | 7,700 |
| 05/01/26 | 44.17 | 44.24 | 44.17 | 44.23 | 8,200 |
| 02/01/26 | 44.17 | 44.17 | 44.14 | 44.145 | 3,500 |
| 31/12/25 | 44.20 | 44.25 | 44.16 | 44.16 | 15,200 |
| 30/12/25 | 44.20 | 44.24 | 44.1995 | 44.23 | 5,031 |
| 29/12/25 | 44.20 | 44.27 | 44.19 | 44.22 | 6,100 |
| 26/12/25 | 44.21 | 44.21 | 44.175 | 44.18 | 5,200 |
|
|
||||
|
|
||||
|
|