American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

44.41 ▲ +0.09 (+0.20%)
Open: 44.42 Vol: 16.91K Day's range: 44.39 - 44.4221 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.40▼ 44.40▼ 44.39▲ 44.31▲ 44.31▲
MA10 44.36▲ 44.35▲ 44.34▲ 44.32▲ 44.24▲
MA20 44.33▲ 44.34▲ 44.34▲ 44.30▲ 44.28▲
MA50 44.33▲ 44.32▲ 44.31▲ 44.24▲ 43.94▲
MA100 44.31▲ 44.25▲ 44.26▲ 44.29▲ 43.75▲
MA200 44.28▲ 44.29▲ 44.22▲ 44.03▲ 43.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.009▲ 0.003▲ -0.011▼
RSI 66.297▲ 62.857▲ 63.172▲ 59.738▲ 57.219▲
STOCH 90.388▲ 90.476▲ 80.952▲ 65.338     69.709    
WILL %R -14.286▲ -14.286▲ -14.286▲ -4.819▲ -27.397    
CCI 86.833     87.532     103.854▲ 184.341▲ 102.679▲
Latest Filters Detected On MUSI
▲ RSI&MACD $MUSI MACD cross and RSI above 55 Set Alert
▲ MACD $MUSI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $MUSI Price Breaks 10 Days High Set Alert
CDL $MUSI Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
10/02/26 44.42 44.4221 44.39 44.41 16,911
09/02/26 44.31 44.39 44.265 44.32 14,600
06/02/26 44.29 44.29 44.25 44.29 15,300
05/02/26 44.19 44.2499 44.171 44.23 2,694
04/02/26 44.38 44.38 44.31 44.32 23,522
03/02/26 44.28 44.36 44.28 44.3526 7,944
02/02/26 44.34 44.36 44.32 44.3353 12,423
30/01/26 44.34 44.3799 44.32 44.33 23,782
29/01/26 44.32 44.36 44.2664 44.3465 15,971
28/01/26 44.279 44.32 44.27 44.308 6,200
Quote Details
52wk Low:41.78
52wk High:44.75
Vol:16.91K
Avg Vol(3m):271K
1Y Chng:+0.78%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00