| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.49▼ | 43.49▼ | 43.49▼ | 43.51▼ | 43.86▼ |
| MA10 | 43.51▼ | 43.51▼ | 43.54▼ | 43.63▼ | 44.14▼ |
| MA20 | 43.62▼ | 43.65▼ | 43.67▼ | 43.89▼ | 44.18▼ |
| MA50 | 43.84▼ | 43.97▼ | 44.06▼ | 44.21▼ | 44.01▼ |
| MA100 | 44.17▼ | 44.20▼ | 44.22▼ | 44.21▼ | 43.82▼ |
| MA200 | 44.23▼ | 44.23▼ | 44.24▼ | 44.16▼ | 43.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.008▼ | -0.047▼ | -0.125▼ |
| RSI | 35.752▼ | 35.086▼ | 34.491▼ | 32.264▼ | 33.734▼ |
| STOCH | 27.169 | 20.510 | 19.904▼ | 15.054▼ | 31.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -118.969▼ | -121.747▼ | -130.051▼ | -141.010▼ | -199.290▼ |
| ▼ BREAK | $MUSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MUSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MUSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MUSI Price Breaks 10 Days Low | Set Alert |
| CDL | $MUSI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MUSI Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 43.355 | 43.355 | 43.355 | 43.355 | 3,411 |
| 26/03/26 | 43.5599 | 43.5599 | 43.39 | 43.395 | 34,084 |
| 25/03/26 | 43.6692 | 43.6799 | 43.6301 | 43.6534 | 8,377 |
| 24/03/26 | 43.48 | 43.57 | 43.4599 | 43.53 | 33,507 |
| 23/03/26 | 43.5798 | 43.6699 | 43.5798 | 43.62 | 28,770 |
| 20/03/26 | 43.63 | 43.6498 | 43.45 | 43.457 | 23,958 |
| 19/03/26 | 43.66 | 43.85 | 43.66 | 43.827 | 27,536 |
| 18/03/26 | 43.82 | 43.89 | 43.762 | 43.762 | 42,600 |
| 17/03/26 | 43.91 | 43.94 | 43.91 | 43.925 | 5,659 |
| 16/03/26 | 43.82 | 43.84 | 43.80 | 43.816 | 4,825 |
|
|
||||
|
|
||||
|
|