| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▲ | 44.27▲ | 44.27▲ | 44.24▲ | 44.22▲ |
| MA10 | 44.27▲ | 44.27▲ | 44.27▲ | 44.26▲ | 44.24▲ |
| MA20 | 44.26▲ | 44.25▲ | 44.25▲ | 44.23▲ | 44.29▼ |
| MA50 | 44.26▲ | 44.21▲ | 44.19▲ | 44.23▲ | 43.91▲ |
| MA100 | 44.21▲ | 44.26▲ | 44.26▲ | 44.30▼ | 43.72▲ |
| MA200 | 44.29▼ | 44.16▲ | 44.04▲ | 43.93▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.007▲ | -0.031▼ |
| RSI | 55.329▲ | 55.585▲ | 55.538▲ | 53.935▲ | 54.077▲ |
| STOCH | 71.104 | 55.519 | 55.519 | 46.403 | 43.683 |
| WILL %R | -25.000▲ | -10.526▲ | -10.526▲ | -37.855 | -44.587 |
| CCI | 62.987 | 80.001 | 80.001 | 46.655 | -26.409 |
| ▲ MA | $MUSI MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 44.28 | 44.298 | 44.23 | 44.29 | 12,000 |
| 22/01/26 | 44.213 | 44.31 | 44.213 | 44.29 | 13,500 |
| 21/01/26 | 44.158 | 44.29 | 44.14 | 44.24 | 17,100 |
| 20/01/26 | 44.093 | 44.15 | 44.093 | 44.13 | 14,200 |
| 16/01/26 | 44.27 | 44.28 | 44.235 | 44.235 | 15,373 |
| 15/01/26 | 44.41 | 44.41 | 44.2925 | 44.3065 | 11,404 |
| 14/01/26 | 44.29 | 44.35 | 44.275 | 44.35 | 7,300 |
| 13/01/26 | 44.25 | 44.2651 | 44.2201 | 44.2651 | 10,754 |
| 12/01/26 | 44.20 | 44.255 | 44.18 | 44.255 | 15,000 |
| 09/01/26 | 44.22 | 44.27 | 44.185 | 44.27 | 7,400 |
|
|
||||
|
|
||||
|
|