American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

44.375 ▲ +0.075 (+0.17%)
Open: 44.41 Vol: 22.41K Day's range: 44.35 - 44.46 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.35▲ 44.35▲ 44.35▲ 44.24▲ 44.33▲
MA10 44.29▲ 44.29▲ 44.29▲ 44.25▲ 44.30▲
MA20 44.24▲ 44.24▲ 44.25▲ 44.36▲ 44.02▲
MA50 44.30▲ 44.36▲ 44.31▲ 44.26▲ 43.70▲
MA100 44.27▲ 44.11▲ 43.98▲ 43.97▲ 43.57▲
MA200 43.85▲ 43.78▲ 43.71▲ 43.70▲ 43.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.021▲ -0.013▼ 0.019▲
RSI 62.415▲ 59.251▲ 58.191▲ 54.033▲ 59.397▲
STOCH 78.556     80.251▲ 82.944▲ 43.325     59.875    
WILL %R -20.960▲ -18.033▲ -18.033▲ -25.298     -32.328    
CCI 123.807▲ 120.995▲ 115.535▲ 113.436▲ 52.208    
Latest Filters Detected On MUSI
▲ PSAR&MOM $MUSI PSAR Switch Up + Momentum Set Alert
▲ BREAK $MUSI Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
15/10/25 44.41 44.46 44.35 44.375 22,408
14/10/25 44.1973 44.3245 44.19 44.30 3,936
13/10/25 44.18 44.305 44.1676 44.255 6,714
10/10/25 44.24 44.24 44.124 44.128 14,000
09/10/25 44.19 44.19 44.124 44.15 2,600
08/10/25 44.27 44.28 44.23 44.238 11,800
07/10/25 44.23 44.29 44.23 44.27 2,200
06/10/25 44.25 44.33 44.23 44.25 6,900
03/10/25 44.32 44.32 44.263 44.27 15,000
02/10/25 44.263 44.3143 44.255 44.295 11,047
Quote Details
52wk Low:41.78
52wk High:44.75
Vol:22.41K
Avg Vol(3m):444.1K
1Y Chng:+1.17%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00