American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

43.30 ▼ -0.37 (-0.85%)
Open: 43.41 Vol: 6.3K Day's range: 43.27 - 43.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▲ 43.13▲ 43.13▲ 43.48▼ 43.10▲
MA10 42.97▲ 42.97▲ 42.91▲ 43.21▲ 43.45▼
MA20 43.05▲ 43.05▲ 43.10▲ 43.05▲ 43.42▼
MA50 43.49▼ 43.49▼ 43.50▼ 43.49▼ 43.65▼
MA100 43.54▼ 43.45▼ 43.44▼ 43.47▼ 43.15▲
MA200 43.62▼ 43.78▼ 43.82▼ 43.75▼ 44.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.091▲ 0.086▲ 0.100▲ -0.041▼
RSI 52.961▲ 52.922▲ 52.452▲ 50.994▲ 47.484▼
STOCH 90.512▲ 90.512▲ 85.954▲ 89.364▲ 45.352    
WILL %R -21.270▲ -21.270▲ -21.270▲ -24.026▲ -35.593    
CCI 112.346▲ 112.346▲ 91.576     61.689     -16.461    
Latest Filters Detected On MUSI
MA $MUSI Price Crossed Below MA(50) Set Alert
MA $MUSI Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
01/05/25 43.41 43.41 43.27 43.30 6,300
30/04/25 43.59 43.67 43.56 43.67 5,400
28/04/25 43.49 43.57 43.49 43.56 4,100
25/04/25 43.4036 43.51 43.40 43.499 10,916
24/04/25 43.25 43.355 43.2316 43.355 3,033
23/04/25 43.23 43.29 43.011 43.045 11,200
22/04/25 42.97 42.97 42.90 42.945 7,800
21/04/25 42.95 42.96 42.75 42.79 5,900
17/04/25 43.012 43.08 42.972 42.98 5,700
16/04/25 42.91 42.97 42.86 42.96 2,400
Quote Details
52wk Low:41.78
52wk High:44.90
Vol:6.3K
Avg Vol(3m):179.5K
1Y Chng:+0.90%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00