American Century ETF Trust - American Century Multisector Income ETF (MUSI) Stock Price

44.585 ▲ +0.075 (+0.17%)
Open: 44.58 Vol: 0 Day's range: 44.58 - 44.585 Sep 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.46▲ 44.46▲ 44.46▲ 44.51▲ 44.40▲
MA10 44.32▲ 44.32▲ 44.32▲ 44.35▲ 44.14▲
MA20 44.14▲ 44.10▲ 44.10▲ 44.24▲ 43.84▲
MA50 43.92▲ 43.88▲ 43.86▲ 44.00▲ 43.67▲
MA100 43.65▲ 43.55▲ 43.56▲ 43.73▲ 43.46▲
MA200 43.60▲ 43.55▲ 43.57▲ 43.62▲ 43.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.043▲ 0.042▲ 0.030▲ 0.093▲
RSI 87.356▲ 84.615▲ 84.244▲ 68.609▲ 66.269▲
STOCH 99.219▲ 99.219▲ 99.219▲ 92.569▲ 94.458▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 147.412▲ 137.016▲ 137.016▲ 116.015▲ 160.623▲
Latest Filters Detected On MUSI
▲ BREAK $MUSI Price Breaks 60 Days High Set Alert
▲ BREAK $MUSI Price Breaks 30 Days High Set Alert
▲ BREAK $MUSI Price Breaks 20 Days High Set Alert
▲ BREAK $MUSI Price Breaks 10 Days High Set Alert
CDL $MUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Income ETF News
MUSI historical stock data
date open high low close volume
15/09/25 44.58 44.585 44.58 44.585 6,311
12/09/25 44.56 44.56 44.42 44.51 54,733
11/09/25 44.56 44.58 44.53 44.5552 213,174
10/09/25 44.43 44.4895 44.43 44.465 24,719
09/09/25 44.44 44.44 44.35 44.41 158,356
08/09/25 44.47 44.4755 44.4101 44.4305 9,221
05/09/25 44.36 44.41 44.35 44.39 12,354
04/09/25 44.24 44.2472 44.13 44.13 326,198
03/09/25 44.066 44.17 44.00 44.00 22,500
02/09/25 44.03 44.03 44.004 44.01 3,500
Quote Details
52wk Low:41.78
52wk High:44.81
Vol:0
Avg Vol(3m):391K
1Y Chng:-0.19%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00