TCW Multisector Credit Income ETF (MUSE) Stock Price

50.08 ▼ -0.1402 (-0.28%)
Open: 50.1501 Vol: 300 Day's range: 50.0299 - 50.1501 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▲ 50.67▲ 50.67▲ 50.37▼ 50.45▼
MA10 50.46▲ 50.46▲ 50.46▲ 50.25▼ 50.37▼
MA20 N/A     N/A     N/A     50.39▼ 50.34▼
MA50 N/A     N/A     N/A     50.43▼ 50.15▼
MA100 N/A     N/A     N/A     50.35▼ N/A    
MA200 N/A     N/A     N/A     50.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.012▼
RSI N/A     N/A     N/A     46.550▼ 47.303▼
STOCH N/A     N/A     N/A     55.706     24.941    
WILL %R N/A     N/A     N/A     -57.012     -82.918▼
CCI N/A     N/A     N/A     -67.915     25.545    
Latest Filters Detected On MUSE
RSI $MUSE RSI(14) Crossed Below 50 Set Alert
▼ MACD $MUSE MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MUSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUSE Price Crossed Below MA(200) Set Alert
MA $MUSE Price Crossed Below MA(50) Set Alert
MA $MUSE Price Crossed Below MA(26) Set Alert
MA $MUSE Price Crossed Below MA(13) Set Alert
MA $MUSE Price Crossed Below MA(7) Set Alert
CDL $MUSE Harami Candlestick Pattern Detected Set Alert
CDL $MUSE Doji Candlestick Pattern Detected Set Alert
TCW Multisector Credit Income ETF News
Semiconductor Rally Continues— 3 Stocks In The Spotlight Ahead Of Earnings
Tuesday, February 03, 2026 01:08 AM
Cantor's Semiconductor analyst C.J. Muse evaluates the outlook for the top chip stocks, Advanced Micro Devices (NASDAQ: AMD), Qualcomm (NASDAQ: QCOM), and Microchip Technology (NASDAQ: MCHP) ahead of ...
TCW Multisector Credit Income ETF declares monthly distribution of $0.3000
Monday, September 01, 2025 04:59 PM
TCW Multisector Credit Income ETF (NYSE:MUSE) - $0.3000. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
MUSE historical stock data
date open high low close volume
12/02/26 50.1501 50.1501 50.0299 50.08 300
11/02/26 50.0499 50.2202 50.0499 50.2202 350
10/02/26 50.145 50.145 50.145 50.145 200
09/02/26 50.0949 52.0329 50.0698 50.7542 96,800
06/02/26 50.2397 50.6309 49.9449 50.6305 169,800
05/02/26 50.375 50.535 49.8925 50.1616 150,800
04/02/26 50.28 50.4254 50.02 50.4254 400
03/02/26 50.2297 50.3912 50.2297 50.3912 23,100
02/02/26 50.5244 50.5244 48.6075 49.1474 174,350
30/01/26 50.5244 50.7776 50.5244 50.5879 208,750
Quote Details
52wk Low:18.748
52wk High:57.228
Vol:300
Avg Vol(3m):1.9M
1Y Chng:-0.76%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00