| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.67▲ | 50.67▲ | 50.67▲ | 50.44▲ | 50.64▲ |
| MA10 | 50.46▲ | 50.46▲ | 50.46▲ | 50.30▲ | 50.46▲ |
| MA20 | N/A | N/A | N/A | 50.42▲ | 50.38▲ |
| MA50 | N/A | N/A | N/A | 50.45▲ | 50.17▲ |
| MA100 | N/A | N/A | N/A | 50.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.025▲ | 0.047▲ |
| RSI | N/A | N/A | N/A | 56.693▲ | 55.775▲ |
| STOCH | N/A | N/A | N/A | 58.212 | 29.203 |
| WILL %R | N/A | N/A | N/A | -27.353 | -69.469 |
| CCI | N/A | N/A | N/A | -52.244 | -10.557 |
| ▲ RSI&MACD | $MUSE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MUSE RSI Cross Up and Volume | Set Alert |
| RSI | $MUSE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MUSE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MUSE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MUSE Price Crossed Above MA(200) | Set Alert |
| MA | $MUSE Price Crossed Above MA(50) | Set Alert |
| MA | $MUSE Price Crossed Above MA(26) | Set Alert |
| MA | $MUSE Price Crossed Above MA(13) | Set Alert |
| MA | $MUSE Price Crossed Above MA(7) | Set Alert |
| CDL | $MUSE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:08 AM
Cantor's Semiconductor analyst C.J. Muse evaluates the outlook for the top chip stocks, Advanced Micro Devices (NASDAQ: AMD), Qualcomm (NASDAQ: QCOM), and Microchip Technology (NASDAQ: MCHP) ahead of ...
|
|
Monday, September 01, 2025 04:59 PM
TCW Multisector Credit Income ETF (NYSE:MUSE) - $0.3000. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
|
|
Monday, June 09, 2025 11:47 AM
SAN JOSE, Calif. & LAUSANNE, Switzerland--(BUSINESS WIRE)-- Logitech (SIX: LOGN) (NASDAQ: LOGI) today announced Muse for Apple Vision Pro, a digital pencil that enhances the way users work, create, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.0099 | 51.0938 | 48.267 | 51.0028 | 345,300 |
| 12/02/26 | 50.1501 | 50.1501 | 50.0299 | 50.08 | 300 |
| 11/02/26 | 50.0499 | 50.2202 | 50.0499 | 50.2202 | 350 |
| 10/02/26 | 50.145 | 50.145 | 50.145 | 50.145 | 200 |
| 09/02/26 | 50.0949 | 52.0329 | 50.0698 | 50.7542 | 96,800 |
| 06/02/26 | 50.2397 | 50.6309 | 49.9449 | 50.6305 | 169,800 |
| 05/02/26 | 50.375 | 50.535 | 49.8925 | 50.1616 | 150,800 |
| 04/02/26 | 50.28 | 50.4254 | 50.02 | 50.4254 | 400 |
| 03/02/26 | 50.2297 | 50.3912 | 50.2297 | 50.3912 | 23,100 |
| 02/02/26 | 50.5244 | 50.5244 | 48.6075 | 49.1474 | 174,350 |
|
|
||||
|
|
||||
|
|