TCW Multisector Credit Income ETF (MUSE) Stock Price

50.2202 ▲ +0.0156 (+0.03%)
Open: 50.0549 Vol: 300 Day's range: 50.0549 - 50.2202 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▼ 50.59▼ 50.59▼ 50.11▲ 50.22▲
MA10 50.36▲ 50.36▲ 50.36▲ 50.14▲ 50.32▼
MA20 N/A     N/A     N/A     50.55▼ 50.39▼
MA50 N/A     N/A     N/A     50.37▼ 50.13▲
MA100 N/A     N/A     N/A     50.42▼ N/A    
MA200 N/A     N/A     N/A     50.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.033▼
RSI N/A     N/A     N/A     48.729▼ 49.364▼
STOCH N/A     N/A     N/A     67.668     42.393    
WILL %R N/A     N/A     N/A     -85.561▼ -60.424    
CCI N/A     N/A     N/A     -29.184     -15.795    
Latest Filters Detected On MUSE
MA $MUSE Price Crossed Above MA(13) Set Alert
CDL $MUSE Marubozu Candlestick Pattern Detected Set Alert
TCW Multisector Credit Income ETF News
TCW Multisector Credit Income ETF declares monthly distribution of $0.3000
Monday, September 01, 2025 04:59 PM
TCW Multisector Credit Income ETF (NYSE:MUSE) - $0.3000. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
TCW Multisector Credit Income ETF Short Interest Report | NYSE:MUSE | Benzinga
Tuesday, April 29, 2025 04:59 PM
Short interest in TCW Multisector Credit Income ETF (NYSE:MUSE) decreased during the last reporting period, falling from 315.00 to 6.00. This put -% of the company's publicly available shares short.
Diversified Healthcare Trust Completes $159.0 Million Sale of MUSE Life Science Asset in San Diego, California
Monday, February 03, 2025 12:00 AM
NEWTON, Mass.--(BUSINESS WIRE)-- Diversified Healthcare Trust (Nasdaq: DHC) today announced it has completed the $159.0 million sale of MUSE, a 186,000 square foot, three building life science ...
MUSE historical stock data
date open high low close volume
29/12/25 50.0549 50.2202 50.0549 50.2202 300
26/12/25 49.9049 50.2549 49.9049 50.2046 255,900
24/12/25 50.005 50.1101 49.8598 50.1101 350
23/12/25 50.005 50.055 50.005 50.055 250
22/12/25 49.955 50.0873 49.9477 49.9477 124,600
19/12/25 50.105 50.105 50.005 50.055 350
18/12/25 50.11 50.1551 50.0549 50.1551 300
17/12/25 50.2447 50.2447 49.7597 50.01 350
16/12/25 50.09 50.3453 50.09 50.3453 200
15/12/25 50.1948 50.3556 49.0376 50.2821 1,050
Quote Details
52wk Low:18.748
52wk High:57.228
Vol:300
Avg Vol(3m):583.4K
1Y Chng:+0.77%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00