| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.58▲ | 50.58▲ | 50.51▼ | 50.02▲ |
| MA10 | N/A | N/A | N/A | 50.07▲ | 50.33▲ |
| MA20 | N/A | N/A | N/A | 50.29▲ | 50.36▲ |
| MA50 | N/A | N/A | N/A | 50.37▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | -0.059▼ |
| RSI | N/A | N/A | N/A | 51.923▲ | 51.555▲ |
| STOCH | N/A | N/A | N/A | 55.895 | 84.342▲ |
| WILL %R | N/A | N/A | N/A | -37.741 | -10.323▲ |
| CCI | N/A | N/A | N/A | 43.473 | 32.715 |
|
Tuesday, November 11, 2025 07:33 AM
Many analysts said the sale suggested SoftBank Group - one of tech's most audacious investors - sees the blistering rally that turned Nvidia into the first $5 trillion company last month cooling after ...
|
|
Monday, November 10, 2025 08:02 AM
Advanced Micro Devices (NASDAQ:AMD) hasn’t had the smoothest ride since its earnings release last Tuesday. While the results weren’t exactly ...
|
|
Saturday, November 08, 2025 11:39 AM
Cantor Fitzgerald analyst C J Muse maintained a Hold rating on Qualcomm yesterday and set a price target of $170.00. According to TipRanks, J Muse is a top 100 analyst with an average return of 45.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.4604 | 50.9864 | 50.4463 | 50.4601 | 3,600 |
| 13/11/25 | 50.441 | 51.1094 | 50.4254 | 50.4608 | 5,600 |
| 12/11/25 | 50.4401 | 50.683 | 50.3909 | 50.447 | 3,900 |
| 11/11/25 | 50.35 | 50.7109 | 50.35 | 50.4402 | 2,950 |
| 10/11/25 | 49.0428 | 50.7427 | 49.0428 | 50.7427 | 3,600 |
| 07/11/25 | 49.0456 | 49.4223 | 48.8888 | 49.0315 | 5,550 |
| 06/11/25 | 49.3955 | 49.7689 | 49.0814 | 49.0814 | 4,200 |
| 05/11/25 | 50.0282 | 50.3105 | 49.4315 | 49.4315 | 3,700 |
| 04/11/25 | 50.5303 | 50.881 | 50.0894 | 50.0894 | 4,050 |
| 03/11/25 | 50.8607 | 51.4126 | 50.5355 | 50.5355 | 3,903 |
|
|
||||
|
|
||||
|
|