| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.79▲ | 49.88▲ |
| MA10 | N/A | N/A | N/A | 49.78▲ | 49.51▲ |
| MA20 | N/A | N/A | N/A | 49.74▲ | 49.79▲ |
| MA50 | N/A | N/A | N/A | 49.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 49.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | N/A | N/A | N/A | 56.817▲ | 49.423▼ |
| STOCH | N/A | N/A | N/A | 19.620▼ | 59.082 |
| WILL %R | N/A | N/A | N/A | -75.155▼ | -17.764▲ |
| CCI | N/A | N/A | N/A | 43.904 | 38.104 |
| CDL | $MUSE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:43 AM
Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 10, Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) announced enrolling the ...
|
|
Monday, June 09, 2025 12:55 PM
IRVINE, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- MUSE Microscopy, Inc ., a pioneer in digital pathology innovation, today announced the formation of MUSE Veterinary Digital Pathology , LLC , a wholly ...
|
|
Monday, June 09, 2025 12:08 PM
Logitech (SIX: LOGN) (NASDAQ: LOGI) today announced Muse for Apple Vision Pro, a digital pencil that enhances the way users work, create, and collaborate, and will be available later this year. Muse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.88 | 49.88 | 49.88 | 49.88 | 5 |
| 12/06/25 | 49.8099 | 50.0402 | 49.7768 | 49.7794 | 1,082 |
| 11/06/25 | 49.7677 | 50.0459 | 49.6035 | 49.7945 | 866 |
| 09/06/25 | 49.7375 | 49.9468 | 49.5596 | 49.7412 | 138 |
| 06/06/25 | 49.6079 | 49.9186 | 49.5321 | 49.7352 | 1,167 |
| 05/06/25 | 49.6703 | 49.9204 | 49.3698 | 49.7059 | 1,326 |
| 04/06/25 | 49.6035 | 49.8521 | 49.4097 | 49.6373 | 1,210 |
| 03/06/25 | 49.5198 | 49.7573 | 49.4574 | 49.5781 | 896 |
| 02/06/25 | 50.1562 | 51.4233 | 49.57 | 49.5831 | 807 |
| 30/05/25 | 49.8252 | 50.3934 | 49.7426 | 50.3934 | 775 |
|
|
||||
|
|
||||
|
|