| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.42▲ | 50.42▲ | 50.95▼ | 50.77▲ |
| MA10 | N/A | N/A | N/A | 50.88▲ | 50.61▲ |
| MA20 | N/A | N/A | N/A | 50.74▲ | 50.36▲ |
| MA50 | N/A | N/A | N/A | 50.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.091▲ |
| RSI | N/A | N/A | N/A | 53.792▲ | 60.849▲ |
| STOCH | N/A | N/A | N/A | 78.223 | 87.278▲ |
| WILL %R | N/A | N/A | N/A | -5.979▲ | -12.297▲ |
| CCI | N/A | N/A | N/A | 38.664 | 74.898 |
| CDL | $MUSE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 20, 2025 07:41 AM
Collins Aerospace, a check-in and boarding system provider owned by RTX Corporation (NYSE:RTX), announced Saturday that it is resolving a cybersecurity incident that has disrupted passenger services ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.9316 | 51.1944 | 50.5729 | 50.8963 | 36 |
| 29/09/25 | 51.0678 | 51.2349 | 50.6177 | 50.9447 | 31 |
| 26/09/25 | 50.895 | 50.895 | 50.895 | 50.895 | 208 |
| 25/09/25 | 50.9942 | 51.4967 | 50.9911 | 50.9911 | 37 |
| 24/09/25 | 50.2206 | 51.0514 | 50.0855 | 51.0033 | 45 |
| 23/09/25 | 49.5906 | 51.1075 | 49.5906 | 50.271 | 31 |
| 22/09/25 | 50.945 | 50.945 | 50.945 | 50.945 | 10 |
| 19/09/25 | 50.935 | 50.935 | 50.935 | 50.935 | 10 |
| 18/09/25 | 50.96 | 50.96 | 50.96 | 50.96 | 10 |
| 17/09/25 | 50.96 | 50.96 | 50.96 | 50.96 | 10 |
|
|
||||
|
|
||||
|
|