AMG GW&K Muni Income ETF (MUNX) Stock Price

25.0595 ▼ -0.0005 (+0.00%)
Open: 25.035 Vol: 26.62K Day's range: 25.035 - 25.0595 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 25.05▲ 25.22▼
MA10 25.08▼ 25.13▼ 25.13▼ 25.11▼ 25.21▼
MA20 25.22▼ 25.24▼ 25.24▼ 25.24▼ N/A    
MA50 25.25▼ 25.24▼ 25.23▼ 25.20▼ N/A    
MA100 25.22▼ 25.20▼ 25.17▼ N/A     N/A    
MA200 25.17▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.033▼ -0.031▼ N/A    
RSI 33.532▼ 34.094▼ 34.889▼ 37.521▼ 49.731▼
STOCH 6.581▼ 3.717▼ 3.717▼ 15.661▼ 59.338    
WILL %R -95.181▼ -95.181▼ -95.181▼ -85.038▼ -70.599    
CCI -60.751     -67.677     -67.677     -78.867     -52.603    
Latest Filters Detected On MUNX
CDL $MUNX Doji Candlestick Pattern Detected Set Alert
AMG GW&K Muni Income ETF News
MUNX historical stock data
date open high low close volume
17/03/26 25.035 25.0595 25.035 25.0595 26,616
16/03/26 25.06 25.06 25.06 25.06 680
13/03/26 25.06 25.06 25.0599 25.06 1,906
12/03/26 25.06 25.06 24.99 24.99 1,926
11/03/26 25.08 25.08 25.0726 25.0726 401
10/03/26 25.115 25.115 25.09 25.09 1,693
09/03/26 25.11 25.20 25.11 25.185 900
06/03/26 25.1317 25.1766 25.12 25.1766 1,825
05/03/26 25.16 25.16 25.16 25.16 600
04/03/26 25.22 25.22 25.20 25.20 1,644
Quote Details
52wk Low:24.895
52wk High:25.455
Vol:26.62K
Avg Vol(3m):157.8K
1Y Chng:+0.00%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00