AMG GW&K Muni Income ETF (MUNX) Stock Price

25.213 ▲ +0.038 (+0.15%)
Open: 25.22 Vol: 12.5K Day's range: 25.21 - 25.23 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.19▲ 25.20▲ 25.17▲ 25.13▲
MA10 25.19▲ 25.19▲ 25.19▲ 25.15▲ 25.05▲
MA20 25.19▲ 25.18▲ 25.16▲ 25.12▲ N/A    
MA50 25.17▲ 25.17▲ 25.14▲ 25.04▲ N/A    
MA100 25.17▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.002▲ 0.006▲ N/A    
RSI 74.806▲ 69.550▲ 67.762▲ 64.793▲ N/A    
STOCH 50.000     58.889     56.944     76.005     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.333▲ N/A    
CCI 155.556▲ 355.932▲ 196.726▲ 189.748▲ N/A    
Latest Filters Detected On MUNX
▲ BREAK $MUNX Price Breaks 30 Days High Set Alert
▲ BREAK $MUNX Price Breaks 20 Days High Set Alert
▲ BREAK $MUNX Price Breaks 10 Days High Set Alert
CDL $MUNX Shooting Star Candlestick Pattern Detected Set Alert
AMG GW&K Muni Income ETF News
MUNX historical stock data
date open high low close volume
30/01/26 25.22 25.23 25.21 25.213 12,500
29/01/26 25.17 25.19 25.17 25.175 12,200
28/01/26 25.17 25.1867 25.165 25.1867 3,946
27/01/26 25.17 25.17 25.145 25.145 8,900
26/01/26 25.149 25.16 25.146 25.146 30,200
23/01/26 25.12 25.14 25.10 25.13 22,572
22/01/26 25.0974 25.11 25.095 25.095 4,296
21/01/26 25.13 25.17 25.09 25.16 23,200
20/01/26 25.15 25.15 25.08 25.095 15,400
16/01/26 25.16 25.18 25.15 25.15 6,800
Quote Details
52wk Low:24.895
52wk High:25.23
Vol:12.5K
Avg Vol(3m):185.8K
1Y Chng:+0.00%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00