| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▼ | 52.57▼ | 52.57 | 52.53▲ | 52.48▲ |
| MA10 | 52.56▲ | 52.56▲ | 52.56▲ | 52.51▲ | 52.53▲ |
| MA20 | 52.57▼ | 52.56▲ | 52.54▲ | 52.46▲ | 52.34▲ |
| MA50 | 52.56▲ | 52.53▲ | 52.51▲ | 52.53▲ | 51.75▲ |
| MA100 | 52.54▲ | 52.50▲ | 52.47▲ | 52.23▲ | 52.01▲ |
| MA200 | 52.51▲ | 52.46▲ | 52.49▲ | 51.68▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | 0.014▲ | -0.015▼ |
| RSI | 51.338▲ | 59.676▲ | 64.862▲ | 58.751▲ | 62.165▲ |
| STOCH | 45.833 | 80.000 | 88.611▲ | 82.413▲ | 47.789 |
| WILL %R | -50.000 | -40.000 | -15.385▲ | -4.762▲ | -30.579 |
| CCI | -59.927 | 9.877 | 81.271 | 149.037▲ | 43.796 |
| CDL | $MUNI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:09 AM
New York Life launches the MMMA ETF, an actively managed municipal bond ETF targeting higher tax-free income as long-term muni yields sit near decade highs.
|
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
|
Friday, September 05, 2025 07:55 AM
In trading on Friday, shares of the PIMCO Intermediate Municipal Bond Exchange-Traded Fund ETF (Symbol: MUNI) crossed above their 200 day moving average of $51.51, changing hands as high as $51.73 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.56 | 52.575 | 52.55 | 52.565 | 706,629 |
| 29/12/25 | 52.57 | 52.57 | 52.525 | 52.56 | 478,689 |
| 26/12/25 | 52.56 | 52.56 | 52.505 | 52.52 | 370,875 |
| 24/12/25 | 52.53 | 52.53 | 52.45 | 52.53 | 296,770 |
| 23/12/25 | 52.40 | 52.51 | 52.40 | 52.48 | 472,552 |
| 22/12/25 | 52.49 | 52.50 | 52.46 | 52.49 | 404,749 |
| 19/12/25 | 52.49 | 52.49 | 52.455 | 52.49 | 529,677 |
| 18/12/25 | 52.53 | 52.54 | 52.475 | 52.49 | 226,624 |
| 17/12/25 | 52.47 | 52.4872 | 52.44 | 52.475 | 822,658 |
| 16/12/25 | 52.38 | 52.48 | 52.38 | 52.48 | 242,100 |
|
|
||||
|
|
||||
|
|