PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

52.28 ▲ +0.01 (+0.02%)
Open: 52.32 Vol: 400.23K Day's range: 52.273 - 52.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.30▼ 52.31▼ 52.30▼ 52.27▲ 52.18▲
MA10 52.31▼ 52.31▼ 52.30▼ 52.30▼ 51.76▲
MA20 52.31▼ 52.30▼ 52.27▲ 52.15▲ 51.41▲
MA50 52.28▲ 52.27▲ 52.29▼ 51.61▲ 51.62▲
MA100 52.26▲ 52.30▼ 52.31▼ 51.34▲ 51.95▲
MA200 52.29▼ 52.26▲ 51.92▲ 51.50▲ 52.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.005▲ -0.029▼ 0.161▲
RSI 43.678▼ 48.442▼ 49.771▼ 68.190▲ 65.287▲
STOCH 25.714     51.491     57.513     28.687     90.370▲
WILL %R -100.000▼ -63.158     -52.174     -70.370     -17.015▲
CCI -165.154▼ -60.215     -8.205     -9.122     117.018▲
Latest Filters Detected On MUNI
CDL $MUNI Doji Candlestick Pattern Detected Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
Scholastic Corporation (SCHL): An Overlooked Dividend Capture Opportunity in October
Tuesday, September 30, 2025 11:44 AM
Scholastic Corporation (NASDAQ:SCHL) is included among the Best High Yield Stocks to Buy in October. Scholastic Corporation (NASDAQ:SCHL) is the leading publisher and distributor of children’s books, ...
Fidelity Municipal Bond Opportunities ETF declares monthly distribution of $0.1430
Monday, September 29, 2025 07:52 AM
Payable Oct 01; for shareholders of record Sep 29; ex-div Sep 29. More on Fidelity Municipal Bond Opportunities ETF Dividend scorecard for Fidelity Municipal Bond Opportunities ETF ...
Fidelity Systematic Municipal Bond Index ETF declares monthly distribution of $0.1390
Monday, September 29, 2025 07:45 AM
Payable Oct 01; for shareholders of record Sep 29; ex-div Sep 29. More on Fidelity Systematic Municipal Bond Index ETF Dividend scorecard for Fidelity Systematic Municipal Bond Index ETF ...
MUNI historical stock data
date open high low close volume
30/09/25 52.32 52.35 52.273 52.28 400,234
29/09/25 52.27 52.30 52.21 52.27 270,400
26/09/25 52.27 52.28 52.20 52.25 271,400
25/09/25 52.25 52.2682 52.2001 52.26 265,901
24/09/25 52.34 52.34 52.2801 52.30 387,984
23/09/25 52.35 52.37 52.3001 52.36 462,677
22/09/25 52.34 52.35 52.30 52.33 179,648
19/09/25 52.34 52.355 52.3001 52.33 192,002
18/09/25 52.33 52.37 52.27 52.34 260,700
17/09/25 52.41 52.565 52.33 52.33 423,055
Quote Details
52wk Low:49.584
52wk High:52.705
Vol:400.23K
Avg Vol(3m):7M
1Y Chng:-0.46%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00