PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

51.31 ▼ -0.05 (-0.10%)
Open: 51.37 Vol: 189K Day's range: 51.27 - 51.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.32▼ 51.31▲ 51.30▲ 51.33▼ 51.14▲
MA10 51.31▲ 51.31▲ 51.31▲ 51.29▲ 51.16▲
MA20 51.32▼ 51.33▼ 51.33▼ 51.17▲ 51.08▲
MA50 51.33▼ 51.32▼ 51.29▲ 51.14▲ 51.72▼
MA100 51.31▲ 51.28▲ 51.23▲ 51.09▲ 51.80▼
MA200 51.28▲ 51.19▲ 51.16▲ 51.55▼ 52.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.020▲ 0.063▲
RSI 47.472▼ 48.386▼ 50.809▲ 58.972▲ 49.901▼
STOCH 77.778     37.500     26.656     82.208▲ 63.399    
WILL %R -28.571     -37.500     -70.588     -24.324▲ -13.636▲
CCI 22.980     5.426     -37.593     67.591     120.168▲
Latest Filters Detected On MUNI
CDL $MUNI Engulfing Candlestick Pattern Detected Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
MUNI historical stock data
date open high low close volume
15/08/25 51.37 51.37 51.27 51.31 189,000
14/08/25 51.34 51.37 51.31 51.36 191,900
13/08/25 51.38 51.40 51.35 51.38 264,600
12/08/25 51.30 51.33 51.26 51.32 181,300
11/08/25 51.33 51.33 51.27 51.30 272,400
08/08/25 51.25 51.25 51.20 51.23 445,800
07/08/25 51.29 51.29 51.23 51.23 419,200
06/08/25 51.24 51.26 51.15 51.22 519,500
05/08/25 51.28 51.3299 51.2649 51.27 413,163
04/08/25 51.32 51.32 51.24 51.26 347,550
Quote Details
52wk Low:49.584
52wk High:53.00
Vol:189K
Avg Vol(3m):5.9M
1Y Chng:-2.42%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00