PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

52.46 ▼ -0.09 (-0.17%)
Open: 52.55 Vol: 306.7K Day's range: 52.44 - 52.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.45▲ 52.47▼ 52.48▼ 52.56▼ 52.60▼
MA10 52.46▼ 52.49▼ 52.51▼ 52.52▼ 52.45▲
MA20 52.49▼ 52.52▼ 52.53▼ 52.60▼ 51.86▲
MA50 52.52▼ 52.55▼ 52.53▼ 52.42▲ 51.67▲
MA100 52.55▼ 52.53▼ 52.57▼ 51.83▲ 52.01▲
MA200 52.54▼ 52.59▼ 52.54▼ 51.61▲ 51.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.011▼ -0.029▼ 0.089▲
RSI 34.202▼ 32.042▼ 32.456▼ 47.579▼ 63.271▲
STOCH 13.492▼ 6.590▼ 14.205▼ 49.601     84.897▲
WILL %R -81.250▼ -87.500▼ -87.500▼ -85.294▼ -18.710▲
CCI -62.543     -107.673▼ -150.679▼ -65.492     63.063    
Latest Filters Detected On MUNI
RSI $MUNI RSI(14) Crossed Below 50 Set Alert
MA $MUNI Price Crossed Below MA(7) Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
US stock market suffers: Nasdaq, Dow, S&P sink to their worst day in over a month, Disney falls nearly 8%
Thursday, November 13, 2025 02:12 PM
US stocks tumbled Thursday, marking their worst day in over a month. The Nasdaq, Dow, and S&P 500 saw significant drops following the end of the prolonged government shutdown. Investors are grappling ...
Nasdaq Texas to launch as Y'all-Street expansion continues
Wednesday, November 12, 2025 03:26 PM
Texas Gov. Greg Abbott is celebrating NASDAQ's decision to launch a new financial exchange in the Lone Star State.
AI Cybersecurity Stock Cycurion (Nasdaq: CYCU) Gains on Shareholder Letter Discussing Path to Expanded Margins and Recurring Revenue for 2026
Wednesday, November 12, 2025 03:24 PM
Investorideas.com ( a leader in retail investor trading ideas for AI and cybersecurtiy stocks issues a news and trading alert for Cycurion, Inc. (NASDAQ: CYC ...
MUNI historical stock data
date open high low close volume
14/11/25 52.55 52.57 52.44 52.46 306,700
13/11/25 52.55 52.56 52.50 52.55 496,100
12/11/25 52.65 52.65 52.55 52.59 290,620
11/11/25 52.60 52.675 52.56 52.66 178,663
10/11/25 52.56 52.56 52.51 52.54 294,100
07/11/25 52.53 52.54 52.46 52.54 444,514
06/11/25 52.50 52.525 52.47 52.52 338,485
05/11/25 52.47 52.4847 52.41 52.44 465,244
04/11/25 52.44 52.53 52.44 52.50 330,986
03/11/25 52.54 52.54 52.43 52.43 461,869
Quote Details
52wk Low:49.584
52wk High:52.75
Vol:306.7K
Avg Vol(3m):5.9M
1Y Chng:-0.17%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00