PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

53.13 ▲ +0.06 (+0.11%)
Open: 53.12 Vol: 234.39K Day's range: 53.10 - 53.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.13▲ 53.13▼ 53.14▼ 53.03▲ 52.86▲
MA10 53.13▲ 53.13▲ 53.10▲ 52.92▲ 52.68▲
MA20 53.14▼ 53.08▲ 53.04▲ 52.82▲ 52.61▲
MA50 53.09▲ 53.03▲ 52.97▲ 52.64▲ 51.84▲
MA100 53.04▲ 52.93▲ 52.86▲ 52.56▲ 52.02▲
MA200 52.98▲ 52.82▲ 52.74▲ 51.92▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.007▲ 0.027▲ 0.019▲
RSI 55.787▲ 66.347▲ 69.605▲ 75.431▲ 72.139▲
STOCH 8.889▼ 67.460     85.629▲ 91.008▲ 90.862▲
WILL %R -80.000▼ -33.333     -17.500▲ -8.396▲ -4.878▲
CCI -40.856     33.714     74.284     157.573▲ 205.554▲
Latest Filters Detected On MUNI
▲ BREAK $MUNI Price Breaks 60 Days High Set Alert
▲ BREAK $MUNI Price Breaks 30 Days High Set Alert
▲ BREAK $MUNI Price Breaks 20 Days High Set Alert
▲ BREAK $MUNI Price Breaks 10 Days High Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
This Wealth Advisory Sold $3 Million of One Muni ETF but Kept $16 Million Still Invested
Friday, January 30, 2026 03:15 AM
RMR Wealth Builders sold 66,572 shares of FMB in the fourth quarter; the estimated transaction value was $3.40 million based on average pricing in the period. Meanwhile, the quarter-end FMB position ...
Vanguard Short-Term Corporate Bond ETF vs. VanEck Short Muni ETF: Which Is the Better Buy?
Thursday, January 29, 2026 09:16 AM
The Vanguard Short-Term Corporate Bond ETF delivers a higher yield and slightly better recent returns than the VanEck Short Muni ETF. The VanEck Short Muni ETF offers tax-exempt income and holds ...
High earners who pay 37% to the IRS actually have an easy workaround now | PZA
Thursday, January 29, 2026 05:49 AM
Invesco Muni Bond ETF (PZA) yields 3.9% tax-free, equivalent to 6.2% for investors in the top 37% bracket. PZA returned 2.7% over the past year, underperforming iShares National Muni Bond ETF which ...
MUNI historical stock data
date open high low close volume
13/02/26 53.12 53.17 53.10 53.13 234,388
12/02/26 53.02 53.08 53.0099 53.07 247,596
11/02/26 52.97 53.00 52.93 52.98 346,370
10/02/26 53.01 53.05 53.00 53.01 335,099
09/02/26 52.92 52.97 52.88 52.96 320,665
06/02/26 52.92 52.93 52.87 52.91 331,635
05/02/26 52.84 52.92 52.84 52.87 454,836
04/02/26 52.74 52.81 52.73 52.80 541,682
03/02/26 52.70 52.75 52.695 52.75 305,517
02/02/26 52.75 52.75 52.6936 52.70 534,896
Quote Details
52wk Low:49.584
52wk High:53.17
Vol:234.39K
Avg Vol(3m):6.6M
1Y Chng:+1.63%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00