PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price

51.075 ▼ -0.055 (-0.11%)
Open: 51.09 Vol: 0 Day's range: 51.075 - 51.10 May 02, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▼ 51.11▼ 51.11▼ 51.16▼ 51.01▲
MA10 51.11▼ 51.11▼ 51.17▼ 50.96▲ 51.45▼
MA20 51.11▼ 51.18▼ 51.19▼ 50.91▲ 51.64▼
MA50 51.19▼ 51.14▼ 51.03▲ 51.50▼ 52.07▼
MA100 51.15▼ 50.96▲ 50.84▲ 51.70▼ 51.86▼
MA200 50.99▲ 50.79▲ 51.13▼ 52.08▼ 52.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.028▼ 0.081▲ -0.099▼
RSI 34.876▼ 38.766▼ 44.250▼ 48.714▼ 42.032▼
STOCH 23.810     20.734     9.722▼ 86.874▲ 39.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.213     -49.550    
CCI -98.667     -93.873     -115.022▼ 60.249     -69.623    
Latest Filters Detected On MUNI
RSI $MUNI RSI(14) Crossed Below 50 Set Alert
MA $MUNI Price Crossed Below MA(7) Set Alert
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund News
Invesco California Value Municipal Income Trust declares $0.0646 dividend
Friday, May 02, 2025 04:37 AM
Invesco California Value Municipal Income Trust (NYSE:VCV) declares $0.0646/share monthly dividend. Forward yield 7.41% Payable May 30; for shareholders of record May 16; ex-div May 16. See VCV ...
Nuveen Municipal High Income Opportunity Fund declares $0.0655 dividend
Friday, May 02, 2025 03:49 AM
Nuveen Municipal High Income Opportunity Fund (NYSE:NMZ) declares $0.0655/share monthly dividend. Forward yield 7.42% Payable June 2; for shareholders of record May 15; ex-div May 15. See NMZ Dividend ...
Nuveen AMT-Free Quality Municipal Income Fund declares $0.073 dividend
Friday, May 02, 2025 03:41 AM
Nuveen AMT-Free Quality Municipal Income Fund (NYSE:NEA) declares $0.073/share monthly dividend. Forward yield 8.01% Payable June 2; for shareholders of record May 15; ex-div May 15. See NEA Dividend ...
MUNI historical stock data
date open high low close volume
02/05/25 51.09 51.10 51.07 51.07 25,559
01/05/25 51.22 51.2299 51.08 51.13 345,015
30/04/25 51.20 51.33 51.1989 51.30 213,053
29/04/25 51.11 51.19 51.11 51.175 440,135
28/04/25 51.00 51.14 50.99 51.12 368,681
25/04/25 50.95 51.0899 50.95 51.00 366,872
24/04/25 50.90 51.02 50.86 50.90 338,000
23/04/25 50.92 51.13 50.73 50.75 321,458
22/04/25 50.68 50.68 50.44 50.60 800,092
21/04/25 50.81 50.84 50.52 50.60 389,216
Quote Details
52wk Low:49.584
52wk High:53.00
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-2.09%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00