Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) Stock Price

103.0599 ▼ -0.0112 (-0.01%)
Open: 104.66 Vol: 210 Day's range: 103.0599 - 104.66 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.71▲ 103.41▲ 103.51▲ 102.64▲ 102.71▲
MA10 103.41▲ 103.06▲ 103.03▲ 102.39▲ 103.36▼
MA20 N/A     N/A     N/A     102.64▲ 103.33▼
MA50 N/A     N/A     N/A     103.49▼ N/A    
MA100 N/A     N/A     N/A     103.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ N/A    
RSI 73.440▲ N/A     N/A     52.803▲ 54.970▲
STOCH N/A     N/A     N/A     54.830     29.271    
WILL %R -1.031▲ -1.031▲ N/A     -50.476     -50.476    
CCI 151.074▲ 199.041▲ N/A     219.877▲ -24.846    
Latest Filters Detected On MUND
CDL $MUND Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF News
MUND historical stock data
date open high low close volume
09/04/26 104.66 104.66 103.0599 103.0599 210
08/04/26 103.49 103.49 103.0711 103.0711 2,811
07/04/26 102.4147 102.4147 102.4147 102.4147 21
06/04/26 102.357 102.357 102.357 102.357 100
02/04/26 102.285 102.285 102.285 102.285 100
01/04/26 102.387 102.387 102.387 102.387 100
31/03/26 102.52 102.52 102.28 102.385 1,600
30/03/26 102.65 102.65 102.125 102.125 2,300
27/03/26 101.67 101.8848 101.67 101.8848 100
26/03/26 101.98 101.98 101.98 101.98 1
Quote Details
52wk Low:99.79
52wk High:107.17
Vol:210
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00