Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) Stock Price

103.585 ▲ +0.17 (+0.16%)
Open: 102.95 Vol: 500 Day's range: 102.95 - 103.585 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.12▼ 103.10▼ 102.97▲ 103.27▲ 102.98▲
MA10 102.82▲ 102.79▲ 102.74▲ 103.11▲ 103.18▲
MA20 N/A     N/A     N/A     103.01▲ 102.82▲
MA50 N/A     N/A     N/A     103.30▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ N/A    
RSI N/A     N/A     N/A     59.032▲ 75.904▲
STOCH N/A     N/A     N/A     95.370▲ 12.094▼
WILL %R N/A     N/A     N/A     0.000▲ -70.432    
CCI N/A     N/A     N/A     162.738▲ 19.949    
Latest Filters Detected On MUND
▲ MACD $MUND MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MUND Price Breaks 30 Days High Set Alert
▲ BREAK $MUND Price Breaks 20 Days High Set Alert
▲ BREAK $MUND Price Breaks 10 Days High Set Alert
CDL $MUND Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF News
MUND historical stock data
date open high low close volume
08/01/26 102.95 103.585 102.95 103.585 500
07/01/26 102.95 103.415 102.95 103.415 100
06/01/26 103.08 103.165 102.935 103.165 500
05/01/26 103.165 103.165 103.165 103.165 0
02/01/26 103.015 103.015 103.015 103.015 0
31/12/25 103.115 103.115 103.115 103.115 0
30/12/25 102.90 102.90 102.90 102.90 100
29/12/25 103.045 103.045 103.045 103.045 1
26/12/25 102.755 102.755 102.755 102.755 1
24/12/25 102.935 102.935 102.935 102.935 100
Quote Details
52wk Low:99.79
52wk High:107.17
Vol:500
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00