Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

102.205 ▲ +0.035 (+0.03%)
Open: 102.205 Vol: 0 Day's range: 102.205 - 102.205 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.14▲ 102.19▲
MA10 N/A     N/A     N/A     102.12▲ N/A    
MA20 N/A     N/A     N/A     102.25▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.561▲ N/A    
STOCH N/A     N/A     N/A     43.768     N/A    
WILL %R N/A     N/A     N/A     -51.351     N/A    
CCI N/A     N/A     N/A     34.026     N/A    
Latest Filters Detected On MUNC
CDL $MUNC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
09/10/25 102.205 102.205 102.205 102.205 0
08/10/25 102.17 102.17 102.17 102.17 100
07/10/25 102.185 102.185 102.185 102.185 100
06/10/25 102.07 102.07 102.07 102.07 1
03/10/25 102.065 102.065 102.065 102.065 0
02/10/25 102.03 102.04 102.03 102.04 800
01/10/25 102.075 102.075 102.075 102.075 0
30/09/25 102.2402 102.2402 102.2402 102.2402 0
29/09/25 102.16 102.16 102.16 102.16 5,000
26/09/25 102.025 102.025 102.025 102.025 0
Quote Details
52wk Low:100.187
52wk High:102.64
Vol:0
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00