Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

102.87 ▼ -0.02 (-0.02%)
Open: 102.87 Vol: 0 Day's range: 102.87 - 102.87 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.98▼ 102.98▼ 102.98▼ 102.89▼ 103.00▼
MA10 N/A     N/A     N/A     102.95▼ 102.69▲
MA20 N/A     N/A     N/A     102.94▼ N/A    
MA50 N/A     N/A     N/A     102.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     52.739▲ N/A    
STOCH N/A     N/A     N/A     27.224     N/A    
WILL %R N/A     N/A     N/A     -54.574     N/A    
CCI N/A     N/A     N/A     -41.813     N/A    
Latest Filters Detected On MUNC
CDL $MUNC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
21/11/25 102.87 102.87 102.87 102.87 0
20/11/25 102.89 102.89 102.89 102.89 0
19/11/25 102.855 102.855 102.855 102.855 0
18/11/25 102.85 102.95 102.85 102.95 100
17/11/25 102.885 102.885 102.885 102.885 0
14/11/25 102.925 102.925 102.925 102.925 0
13/11/25 102.9622 102.9622 102.9622 102.9622 17
12/11/25 103.0289 103.0289 103.0289 103.0289 0
11/11/25 103.1343 103.1343 103.1343 103.1343 1
10/11/25 102.953 102.953 102.953 102.953 100
Quote Details
52wk Low:100.187
52wk High:103.175
Vol:0
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00