Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

104.388 ▲ +0.108 (+0.10%)
Open: 104.36 Vol: 300 Day's range: 104.36 - 104.388 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.92▲ 102.92▲ 102.92▲ 104.37▲ 104.03▲
MA10 102.95▲ 102.95▲ 102.95▲ 104.25▲ 103.53▲
MA20 N/A     N/A     N/A     103.97▲ 103.20▲
MA50 N/A     N/A     N/A     103.37▲ N/A    
MA100 N/A     N/A     N/A     103.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     66.283▲ 79.920▲
STOCH N/A     N/A     N/A     91.102▲ 95.766▲
WILL %R N/A     N/A     N/A     -4.506▲ -2.116▲
CCI N/A     N/A     N/A     85.476     141.362▲
Latest Filters Detected On MUNC
MA $MUNC Price Crossed Above MA(7) Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
20/02/26 104.36 104.388 104.36 104.388 300
19/02/26 104.29 104.29 104.28 104.28 200
18/02/26 104.27 104.395 104.26 104.395 300
17/02/26 104.4299 104.4299 104.4299 104.4299 0
13/02/26 104.355 104.355 104.355 104.355 0
12/02/26 104.17 104.272 104.16 104.272 200
11/02/26 104.1281 104.1281 104.1281 104.1281 2
10/02/26 104.07 104.166 104.06 104.166 200
09/02/26 104.05 104.05 104.025 104.025 300
06/02/26 104.045 104.045 104.045 104.045 100
Quote Details
52wk Low:100.187
52wk High:104.43
Vol:300
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00