Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

102.3261 ▲ +0.4811 (+0.47%)
Open: 102.3261 Vol: 2 Day's range: 102.3261 - 102.3261 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.92▲ 102.92▲ 102.92▲ 101.87▲ 102.02▲
MA10 102.95▲ 102.95▲ 102.95▲ 101.63▲ 103.11▼
MA20 N/A     N/A     N/A     102.06▲ 103.10▼
MA50 N/A     N/A     N/A     103.25▼ N/A    
MA100 N/A     N/A     N/A     103.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ N/A    
RSI N/A     N/A     N/A     49.093▼ 49.827▼
STOCH N/A     N/A     N/A     74.917     15.619▼
WILL %R N/A     N/A     N/A     -15.920▲ -68.195    
CCI N/A     N/A     N/A     135.050▲ -88.877    
Latest Filters Detected On MUNC
▲ BREAK $MUNC Price Breaks 10 Days High Set Alert
CDL $MUNC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
08/04/26 102.3261 102.3261 102.3261 102.3261 2
07/04/26 102.00 102.00 101.845 101.845 186
06/04/26 101.79 101.79 101.79 101.79 100
02/04/26 101.765 101.765 101.765 101.765 100
01/04/26 101.70 101.70 101.605 101.605 148
31/03/26 101.655 101.655 101.655 101.655 0
30/03/26 101.38 101.38 101.38 101.38 100
27/03/26 101.26 101.26 101.26 101.26 100
26/03/26 101.17 101.29 101.17 101.29 400
25/03/26 101.26 101.415 101.26 101.415 499
Quote Details
52wk Low:100.187
52wk High:104.805
Vol:2
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00