| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.96▲ | 101.14▼ |
| MA10 | N/A | N/A | N/A | 101.05▼ | N/A |
| MA20 | N/A | N/A | N/A | 101.22▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.662▲ | N/A |
| STOCH | N/A | N/A | N/A | 10.369▼ | N/A |
| WILL %R | N/A | N/A | N/A | -88.698▼ | N/A |
| CCI | N/A | N/A | N/A | -56.088 | N/A |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
| 08/10/25 | 100.96 | 100.96 | 100.96 | 100.96 | 100 |
| 07/10/25 | 100.995 | 100.995 | 100.995 | 100.995 | 0 |
| 06/10/25 | 100.89 | 100.89 | 100.89 | 100.89 | 100 |
| 03/10/25 | 100.955 | 100.955 | 100.955 | 100.955 | 0 |
| 02/10/25 | 100.935 | 100.935 | 100.935 | 100.935 | 100 |
| 01/10/25 | 100.995 | 100.995 | 100.995 | 100.995 | 0 |
| 30/09/25 | 101.1631 | 101.1631 | 101.1631 | 101.1631 | 0 |
| 29/09/25 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| 19/09/25 | 101.515 | 101.515 | 101.515 | 101.515 | 100 |
|
|
||||
|
|
||||
|
|