Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Stock Price

102.545 ▲ +0.13 (+0.13%)
Open: 102.54 Vol: 3.1K Day's range: 102.54 - 102.545 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.19▼ 101.19▼ 101.19▼ 102.45▲ 102.20▲
MA10 N/A     N/A     N/A     102.36▲ 101.73▲
MA20 N/A     N/A     N/A     102.15▲ 101.45▲
MA50 N/A     N/A     N/A     101.62▲ N/A    
MA100 N/A     N/A     N/A     101.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     78.203▲ 77.317▲
STOCH N/A     N/A     N/A     73.950     95.925▲
WILL %R N/A     N/A     N/A     -10.429▲ -4.595▲
CCI N/A     N/A     N/A     105.423▲ 137.134▲
Latest Filters Detected On MUNB
CDL $MUNB Harami Candlestick Pattern Detected Set Alert
CDL $MUNB Doji Candlestick Pattern Detected Set Alert
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF News
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
Thursday, August 21, 2025 07:57 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
Sunday, August 17, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Dividend History
Saturday, August 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MUNB historical stock data
date open high low close volume
20/02/26 102.54 102.545 102.54 102.545 3,100
19/02/26 102.60 102.60 102.415 102.415 20,700
18/02/26 102.425 102.425 102.425 102.425 0
17/02/26 102.63 102.63 102.445 102.445 11,896
13/02/26 102.4251 102.4251 102.4251 102.4251 0
12/02/26 102.38 102.38 102.38 102.38 0
11/02/26 102.255 102.255 102.255 102.255 1
10/02/26 102.246 102.246 102.246 102.246 100
09/02/26 102.37 102.44 102.28 102.28 4,300
06/02/26 102.28 102.28 102.178 102.178 29,300
Quote Details
52wk Low:100.263
52wk High:102.63
Vol:3.1K
Avg Vol(3m):31.1K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00