Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Stock Price

101.03 ▼ -0.01 (-0.01%)
Open: 101.03 Vol: 0 Day's range: 101.03 - 101.03 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.19▼ 101.19▼ 101.19▼ 101.05▼ 101.18▼
MA10 N/A     N/A     N/A     101.11▼ 101.23▼
MA20 N/A     N/A     N/A     101.12▼ N/A    
MA50 N/A     N/A     N/A     101.19▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     46.511▼ N/A    
STOCH N/A     N/A     N/A     31.176     N/A    
WILL %R N/A     N/A     N/A     -55.970     N/A    
CCI N/A     N/A     N/A     -61.923     N/A    
Latest Filters Detected On MUNB
CDL $MUNB Doji Star Candlestick Pattern Detected Set Alert
CDL $MUNB Doji Candlestick Pattern Detected Set Alert
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF News
MUNB historical stock data
date open high low close volume
21/11/25 101.03 101.03 101.03 101.03 0
20/11/25 101.11 101.11 101.04 101.04 1,910
19/11/25 101.01 101.01 101.01 101.01 0
18/11/25 101.02 101.085 101.02 101.085 100
17/11/25 101.10 101.10 101.10 101.10 0
14/11/25 101.15 101.15 101.15 101.15 0
13/11/25 101.1629 101.1629 101.1629 101.1629 9
12/11/25 101.185 101.185 101.185 101.185 0
11/11/25 101.245 101.245 101.245 101.245 1
10/11/25 101.09 101.12 101.09 101.12 200
Quote Details
52wk Low:100.263
52wk High:101.686
Vol:0
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00