Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.06 ▲ +0.02 (+0.02%)
Open: 100.06 Vol: 100 Day's range: 100.06 - 100.06 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.02▲ 100.40▼
MA10 N/A     N/A     N/A     100.12▼ N/A    
MA20 N/A     N/A     N/A     100.43▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.915▼ N/A    
STOCH N/A     N/A     N/A     6.729▼ N/A    
WILL %R N/A     N/A     N/A     -89.677▼ N/A    
CCI N/A     N/A     N/A     -59.525     N/A    
Latest Filters Detected On MUNA
MA $MUNA Price Crossed Above MA(7) Set Alert
CDL $MUNA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Monday, September 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
MUNA historical stock data
date open high low close volume
09/10/25 100.06 100.06 100.06 100.06 100
08/10/25 100.04 100.04 100.04 100.04 100
07/10/25 99.985 99.985 99.985 99.985 0
06/10/25 99.98 99.98 99.98 99.98 100
03/10/25 100.035 100.035 100.035 100.035 0
02/10/25 100.05 100.05 100.05 100.05 0
01/10/25 100.13 100.13 100.13 100.13 1
30/09/25 100.235 100.235 100.235 100.235 0
29/09/25 100.28 100.28 100.28 100.28 0
26/09/25 100.45 100.45 100.45 100.45 0
Quote Details
52wk Low:99.80
52wk High:100.88
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00