| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.98▼ | 99.99▼ | 99.99▼ | 99.96▲ | 99.96▲ |
| MA10 | 100.06▼ | 100.04▼ | 100.04▼ | 99.95▲ | 99.92▲ |
| MA20 | N/A | N/A | N/A | 99.94▲ | 100.08▼ |
| MA50 | N/A | N/A | N/A | 99.90▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | N/A |
| RSI | N/A | N/A | N/A | 57.307▲ | 48.686▼ |
| STOCH | N/A | N/A | N/A | 55.814 | 56.040 |
| WILL %R | N/A | N/A | N/A | -38.776 | -44.643 |
| CCI | N/A | N/A | N/A | 234.921▲ | 105.727▲ |
| MA | $MUNA Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 22, 2021 01:15 AM
“We are thrilled to welcome Muna Bhanji to our board,” said Bonnie Anderson, Veracyte’s chairman and chief executive officer. “She is a healthcare industry veteran with a distinguished career of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 100.08 | 100.11 | 100.015 | 100.015 | 400 |
| 06/01/26 | 100.02 | 100.02 | 99.935 | 99.935 | 600 |
| 05/01/26 | 99.965 | 99.965 | 99.965 | 99.965 | 0 |
| 02/01/26 | 99.935 | 99.935 | 99.935 | 99.935 | 0 |
| 31/12/25 | 99.965 | 99.965 | 99.965 | 99.965 | 0 |
| 30/12/25 | 100.00 | 100.00 | 99.935 | 99.935 | 101 |
| 29/12/25 | 99.925 | 99.955 | 99.925 | 99.955 | 1,000 |
| 26/12/25 | 99.935 | 99.935 | 99.935 | 99.935 | 0 |
| 24/12/25 | 99.916 | 99.916 | 99.916 | 99.916 | 100 |
| 23/12/25 | 99.99 | 99.99 | 99.895 | 99.895 | 100 |
|
|
||||
|
|
||||
|
|