Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.485 ▲ +0.035 (+0.03%)
Open: 100.485 Vol: 100 Day's range: 100.485 - 100.485 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.46▼ 100.35▲ 100.24▲ 100.47▲ 100.48▲
MA10 100.25▲ 100.17▲ 100.10▲ 100.47▲ 100.26▲
MA20 N/A     N/A     N/A     100.48▲ 100.10▲
MA50 N/A     N/A     N/A     100.19▲ N/A    
MA100 N/A     N/A     N/A     100.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI 58.470▲ 58.796▲ N/A     57.271▲ 58.872▲
STOCH N/A     N/A     N/A     62.679     85.208▲
WILL %R -6.767▲ -32.240     -32.240     -33.929     -12.179▲
CCI 73.176     74.222     96.512     16.092     92.203    
Latest Filters Detected On MUNA
MA $MUNA Price Crossed Above MA(13) Set Alert
MA $MUNA Price Crossed Above MA(7) Set Alert
CDL $MUNA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
MUNA historical stock data
date open high low close volume
20/02/26 100.485 100.485 100.485 100.485 100
19/02/26 100.45 100.45 100.45 100.45 0
18/02/26 100.45 100.45 100.45 100.45 0
17/02/26 100.495 100.495 100.495 100.495 0
13/02/26 100.485 100.485 100.485 100.485 0
12/02/26 100.58 100.58 100.545 100.545 1,000
11/02/26 100.405 100.405 100.405 100.405 0
10/02/26 100.515 100.515 100.515 100.515 100
09/02/26 100.57 100.57 100.475 100.475 700
06/02/26 100.30 100.415 100.30 100.415 100
Quote Details
52wk Low:99.705
52wk High:100.88
Vol:100
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00