Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

99.93 +0.00 (+0.00%)
Open: 99.93 Vol: 1 Day's range: 99.93 - 99.93 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.01▼ 99.97▼ 99.97▼ 99.89▲ 99.91▲
MA10 100.06▼ N/A     N/A     99.87▲ 100.07▼
MA20 N/A     N/A     N/A     99.88▲ N/A    
MA50 N/A     N/A     N/A     100.13▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     49.614▼ N/A    
STOCH N/A     N/A     N/A     80.256▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     116.318▲ N/A    
Latest Filters Detected On MUNA
CDL $MUNA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
MUNA historical stock data
date open high low close volume
21/11/25 99.93 99.93 99.93 99.93 1
20/11/25 99.93 99.93 99.93 99.93 0
19/11/25 99.86 99.86 99.86 99.86 0
18/11/25 99.92 99.92 99.92 99.92 1,813
17/11/25 99.82 99.82 99.82 99.82 0
14/11/25 99.845 99.845 99.845 99.845 0
13/11/25 99.82 99.82 99.78 99.795 3,313
12/11/25 99.88 99.91 99.875 99.875 2,002
11/11/25 99.86 99.86 99.86 99.86 313
10/11/25 99.79 99.82 99.79 99.82 1,300
Quote Details
52wk Low:99.705
52wk High:100.88
Vol:1
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00