Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Stock Price

100.265 ▲ +0.37 (+0.37%)
Open: 100.35 Vol: 455 Day's range: 100.265 - 100.35 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25▼ 100.25▼ 100.25▼ 99.95▲ 100.14▲
MA10 100.31▼ 100.19▼ 100.14▼ 99.96▲ 100.30▼
MA20 100.18▼ N/A     N/A     100.14▲ 100.20▲
MA50 N/A     N/A     N/A     100.33▼ N/A    
MA100 N/A     N/A     N/A     100.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 46.073▼ 48.110▼ 48.717▼ 53.341▲ 51.490▲
STOCH 66.223     N/A     N/A     35.509     44.456    
WILL %R -96.212▼ -95.489▼ -95.489▼ -24.627▲ -41.279    
CCI -93.801     -80.754     -84.456     106.589▲ -60.055    
Latest Filters Detected On MUNA
▲ PSAR&MOM $MUNA PSAR Switch Up + Momentum Set Alert
RSI $MUNA RSI(14) Crossed Above 50 Set Alert
▲ MACD $MUNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MUNA Price Crossed Above MA(26) Set Alert
MA $MUNA Price Crossed Above MA(13) Set Alert
MA $MUNA Price Crossed Above MA(7) Set Alert
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF News
MUNA historical stock data
date open high low close volume
08/04/26 100.35 100.35 100.265 100.265 455
07/04/26 99.86 99.895 99.86 99.895 141
06/04/26 99.98 99.98 99.865 99.865 211
02/04/26 99.895 99.895 99.895 99.895 800
01/04/26 99.84 100.02 99.76 99.835 800
31/03/26 100.135 100.135 100.135 100.135 1
30/03/26 99.96 100.11 99.92 99.995 610
27/03/26 99.77 99.895 99.77 99.895 200
26/03/26 99.83 100.03 99.81 99.855 30,451
25/03/26 100.37 100.37 99.985 99.985 300
Quote Details
52wk Low:99.705
52wk High:100.88
Vol:455
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00