Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.T) Stock Price

45.34 ▼ -0.37 (-0.81%)
Open: 45.32 Vol: 1.02K Day's range: 45.30 - 45.45 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
MUMC-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.21▲ 46.00▼
MA10 N/A     N/A     N/A     45.56▼ 45.85▼
MA20 N/A     N/A     N/A     46.10▼ 44.33▲
MA50 N/A     N/A     N/A     44.96▲ 41.59▲
MA100 N/A     N/A     N/A     42.76▲ 40.04▲
MA200 N/A     N/A     N/A     41.11▲ 38.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.219▼ -0.030▼
RSI N/A     N/A     N/A     47.007▼ 60.504▲
STOCH N/A     N/A     N/A     18.818▼ 67.966    
WILL %R N/A     N/A     N/A     -77.447▼ -40.444    
CCI N/A     N/A     N/A     -57.202     13.024    
Latest Filters Detected On MUMC-B.T
RSI $MUMC-B.T RSI(14) Crossed Below 50 Set Alert
Manulife Multifactor U.S. Mid Cap Index ETF News
MUMC-B.T historical stock data
date open high low close volume
25/04/24 45.32 45.45 45.30 45.34 1,020
24/04/24 45.71 45.71 45.71 45.71 200
22/04/24 44.88 45.17 44.88 45.12 448
19/04/24 44.91 44.91 44.81 44.87 705
17/04/24 45.02 45.02 45.02 45.02 100
16/04/24 45.28 45.44 45.28 45.34 690
15/04/24 45.52 45.53 45.52 45.53 235
12/04/24 46.05 46.05 45.98 45.98 330
11/04/24 46.37 46.37 46.37 46.37 190
10/04/24 46.33 46.33 46.33 46.33 168
Quote Details
52wk Low:37.36
52wk High:47.16
Vol:1.02K
Avg Vol(3m):8.3K
1Y Chng:+14.99%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00