| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.28▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.24▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Sunday, November 30, 2025 02:14 PM
Connecticut-based Stadium Capital Management reduced its stake in Grocery Outlet Holding Corp by 877,860 shares in the third quarter—representing a net position change of about $10.9 million. The ...
|
|
Saturday, November 29, 2025 02:22 AM
Vistra Corp. (NYSE:VST) is one of the AI Stocks on the Market’s Radar. On November 25, KeyBanc initiated coverage on the stock with an “Overweight” rating and a price target of $217.00. The call ...
|
|
Thursday, November 13, 2025 08:21 PM
Lloyds Banking Group PLC (NYSE:LYG) is a British financial services provider headquartered in London. It operates primarily through retail, commercial, and insurance businesses, and caters to over 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.38 | 25.38 | 25.38 | 25.38 | 4 |
| 26/11/25 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 25/11/25 | 25.25 | 25.26 | 25.24 | 25.255 | 2,400 |
| 24/11/25 | 25.22 | 25.22 | 25.22 | 25.22 | 400 |
| 21/11/25 | 25.22 | 25.23 | 25.21 | 25.23 | 3,000 |
| 20/11/25 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 19/11/25 | 25.19 | 25.19 | 25.14 | 25.14 | 1,100 |
| 18/11/25 | 25.24 | 25.24 | 25.18 | 25.18 | 604 |
| 17/11/25 | 25.22 | 25.23 | 25.17 | 25.23 | 2,000 |
| 14/11/25 | 25.20 | 25.20 | 25.19 | 25.195 | 400 |
|
|
||||
|
|
||||
|
|