GraniteShares 2x Long MU Daily ETF (MULL) Stock Price

73.11 ▲ +5.5635 (+8.24%)
Open: 64.395 Vol: 711.4K Day's range: 64.37 - 77.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.85▼ 74.78▼ 75.25▼ 72.08▲ 62.98▲
MA10 75.00▼ 75.89▼ 72.47▲ 69.33▲ 50.09▲
MA20 76.14▼ 72.29▲ 71.53▲ 63.51▲ 34.69▲
MA50 72.74▲ 72.34▲ 70.84▲ 48.34▲ 23.11▲
MA100 72.12▲ 69.66▲ 66.31▲ 33.78▲ N/A    
MA200 71.23▲ 62.42▲ 55.53▲ 23.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ 0.029▲ 0.486▲ -0.099▼ 4.722▲
RSI 40.005▼ 50.528▲ 52.808▲ 62.611▲ 84.471▲
STOCH 33.945     49.034     85.064▲ 65.411     88.673▲
WILL %R -94.279▼ -33.709     -32.454     -30.401     -10.575▲
CCI -180.373▼ -52.767     32.301     72.851     136.249▲
Latest Filters Detected On MULL
MA $MULL Price Crossed Above MA(7) Set Alert
▼ GAP $MULL Open Gap Down %3 Set Alert
▼ GAP $MULL Open Gap Down %2 Set Alert
CDL $MULL Engulfing Candlestick Pattern Detected Set Alert
GraniteShares 2x Long MU Daily ETF News
Ford Could Scrap F-150 Lightning Pickup Truck Despite Being Best-Seller: Report
Thursday, November 06, 2025 11:01 PM
Ford executives discuss scrapping production of the F-150 Lightning EV pickup truck due to low demand amid recall woes.
US stocks tread water as traders eye AI valuations, Trump tariffs
Thursday, November 06, 2025 07:25 AM
NEW YORK: Wall Street stocks were little changed in early trading Thursday as investors monitor valuations among companies in the AI space and mull the possible outcomes from a Supreme Court hearing ...
Nasdaq, S&P 500 Futures Pull Back As Market Mood Remains Cautious: Traders Mull Election Results, AMD Earnings
Wednesday, November 05, 2025 12:25 AM
ADP is set to release its private payrolls report for October at 8:15 a.m. ET, with economists, on average, expecting a 22,000 job addition. ・McDonald’s earnings headline the earnings calendar of the ...
MULL historical stock data
date open high low close volume
14/11/25 64.395 77.80 64.37 73.11 711,400
13/11/25 70.92 74.95 63.64 67.5465 209,769
12/11/25 72.16 74.79 70.06 72.147 289,500
11/11/25 74.52 75.63 69.31 70.037 385,600
10/11/25 74.92 79.71 74.68 77.56 445,000
07/11/25 66.46 71.30 62.23 68.74 538,883
06/11/25 68.92 73.75 67.11 69.143 477,500
05/11/25 62.38 69.89 62.30 68.801 443,600
04/11/25 61.49 64.375 58.00 58.261 401,200
03/11/25 67.55 69.51 66.47 67.968 484,200
Quote Details
52wk Low:6.08
52wk High:79.71
Vol:711.4K
Avg Vol(3m):6.2M
1Y Chng:+262.85%
1M Chng:+56.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00