GraniteShares 2x Long MU Daily ETF (MULL) Stock Price

36.24 ▲ +1.48 (+4.26%)
Open: 34.88 Vol: 310.1K Day's range: 34.80 - 36.82 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▲ 35.65▲ 35.72▲ 33.78▲ 31.64▲
MA10 35.77▲ 35.59▲ 35.36▲ 34.57▲ 25.01▲
MA20 35.42▲ 34.51▲ 33.76▲ 30.47▲ 21.67▲
MA50 33.58▲ 34.47▲ 34.83▲ 23.22▲ N/A    
MA100 34.40▲ 34.41▲ 32.07▲ 20.41▲ N/A    
MA200 34.22▲ 28.57▲ 25.26▲ 17.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.167▲ 0.313▲ -0.022▼ 2.051▲
RSI 64.780▲ 61.212▲ 60.044▲ 68.967▲ 71.625▲
STOCH 30.937     60.149     76.420     47.477     84.476▲
WILL %R -20.833▲ -15.686▲ -8.649▲ -17.865▲ -7.069▲
CCI 92.652     116.203▲ 97.922     97.462     142.514▲
Latest Filters Detected On MULL
MA $MULL Price Crossed Above MA(13) Set Alert
MA $MULL Price Crossed Above MA(7) Set Alert
▲ GAP $MULL Open Gap Up %3 Set Alert
▲ GAP $MULL Open Gap Up %2 Set Alert
GraniteShares 2x Long MU Daily ETF News
London open: FTSE nudges lower as investors consider potential US govt shutdown, mull GDP
Tuesday, September 30, 2025 12:50 AM
London stocks nudged lower in early trade on Tuesday as investors considered the implications of a potential US government shutdown and digested the latest UK GDP data.
Utkarsh Small Finance Bank To Mull Fundraising Proposal On October 1
Sunday, September 28, 2025 06:28 AM
Notably, in January The Reserve Bank of India approved the amalgamation of Utkarsh CoreInvest Ltd. with Utkarsh Small Finance Bank Limited, the board of Utkarsh Small Finance Bank had approved the ...
London open: Stocks fall as investors mull Powell speech; defence names jump
Wednesday, September 24, 2025 12:49 AM
London stocks edged lower in early trade on Wednesday, taking their cue from a negative close on Wall Street after Federal Reserve chair Jerome Powell said in a speech that equities were highly valued ...
MULL historical stock data
date open high low close volume
30/09/25 34.88 36.82 34.80 36.24 310,100
29/09/25 33.08 35.50 33.08 34.76 453,000
26/09/25 32.56 32.70 31.21 32.08 170,600
25/09/25 32.15 32.77 30.96 31.859 246,100
24/09/25 35.10 35.23 32.6709 33.9425 735,428
23/09/25 35.67 37.146 35.60 36.155 563,300
22/09/25 35.27 36.3473 34.0649 35.31 424,165
19/09/25 34.485 34.89 33.06 34.521 340,800
18/09/25 34.84 37.88 34.695 37.274 213,400
17/09/25 32.58 33.75 32.00 33.5403 151,486
Quote Details
52wk Low:6.08
52wk High:37.88
Vol:310.1K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+80.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00