GraniteShares 2x Long MU Daily ETF (MULL) Stock Price

125.66 ▲ +19.30 (+18.15%)
Open: 113.175 Vol: 941.88K Day's range: 110.00 - 131.575 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.55▼ 125.86▼ 127.42▼ 113.82▲ 145.58▼
MA10 125.35▲ 127.83▼ 120.21▲ 137.40▼ 159.09▼
MA20 125.33▲ 118.16▲ 110.04▲ 153.75▼ 127.58▼
MA50 127.73▼ 113.50▲ 123.85▲ 163.56▼ 67.89▲
MA100 118.48▲ 127.69▼ 154.56▼ 123.45▲ N/A    
MA200 112.50▲ 155.17▼ 159.10▼ 76.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.540▲ 3.847▲ -7.197▼ -4.988▼
RSI 46.945▼ 62.382▲ 58.138▲ 42.732▼ 52.398▲
STOCH 62.261     51.691     90.227▲ 10.950▼ 38.927    
WILL %R -40.000     -22.088▲ -14.670▲ -71.340     -69.477    
CCI 12.706     10.555     62.708     -68.376     -107.409▼
Latest Filters Detected On MULL
MA $MULL Price Crossed Above MA(7) Set Alert
▲ GAP $MULL Open Gap Up %5 Set Alert
▲ GAP $MULL Open Gap Up %3 Set Alert
▲ GAP $MULL Open Gap Up %2 Set Alert
GraniteShares 2x Long MU Daily ETF News
Citadel Securities, BlackRock, Nasdaq mull tokenized equities’ impact on regulations
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
Citadel Securities, BlackRock, Nasdaq mull tokenized equities’ impact on regulations
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
MULL historical stock data
date open high low close volume
01/04/26 113.175 131.575 110.00 125.66 941,877
31/03/26 96.27 106.89 90.5438 106.36 777,482
30/03/26 123.66 123.66 94.44 96.71 521,718
27/03/26 121.14 128.44 118.5985 120.86 433,504
26/03/26 130.00 133.091 117.24 119.51 458,897
25/03/26 139.43 144.00 131.31 138.80 537,453
24/03/26 152.26 156.4471 144.1348 149.11 446,907
23/03/26 173.61 176.595 153.50 156.00 778,449
20/03/26 189.50 193.3059 165.0001 171.49 435,425
19/03/26 172.37 201.09 169.64 189.52 929,965
Quote Details
52wk Low:6.08
52wk High:216.206
Vol:941.88K
Avg Vol(3m):6.7M
1Y Chng:+1,655.03%
1M Chng:-27.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00