| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.37▲ | 18.37▲ | 19.36▲ | 16.43▲ |
| MA10 | 17.71▲ | 17.84▲ | 17.90▲ | 17.83▲ | 13.34▲ |
| MA20 | 17.54▲ | 17.45▲ | 16.40▲ | 15.66▲ | 13.74▲ |
| MA50 | 16.99▲ | 15.02▲ | 14.55▲ | 11.84▲ | N/A |
| MA100 | 15.04▲ | 12.94▲ | 11.82▲ | 13.81▲ | N/A |
| MA200 | 12.47▲ | 10.26▲ | 11.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.126▲ | 0.259▲ | 0.447▲ | N/A |
| RSI | 86.886▲ | 82.899▲ | 80.570▲ | 81.048▲ | 59.057▲ |
| STOCH | 55.573 | 53.935 | 80.379▲ | 94.987▲ | 83.282▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 268.992▲ | 283.092▲ | 258.302▲ | 118.639▲ | 153.703▲ |
| ▲ GAP | $MULL Open Gap Up %5 | Set Alert |
| ▲ GAP | $MULL Open Gap Up %3 | Set Alert |
| ▲ GAP | $MULL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MULL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MULL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MULL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MULL Price Breaks 10 Days High | Set Alert |
| CDL | $MULL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MULL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:53 AM
Wall Street Journal reported that the retail giants are exploring digital currencies to bypass card fees and banks.
|
|
Thursday, May 29, 2025 04:29 AM
Shares of Synopsys (NASDAQ:SNPS) climbed about 4% premarket on Thursday after fiscal second quarter results and outlook beat estimates and the company saw largely positive views from analysts. Wells ...
|
|
Wednesday, April 09, 2025 11:10 PM
Chinese companies that sell products on Amazon (NASDAQ:AMZN) are reportedly preparing to hike prices for the U.S. or quit the market due to the "unprecedented blow" from President Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.47 | 20.50 | 20.47 | 20.50 | 25,841 |
| 13/06/25 | 18.46 | 19.541 | 18.46 | 19.05 | 31,400 |
| 12/06/25 | 18.65 | 19.431 | 18.61 | 19.33 | 24,800 |
| 11/06/25 | 19.07 | 19.66 | 18.925 | 19.33 | 63,100 |
| 10/06/25 | 18.68 | 18.68 | 18.61 | 18.61 | 52,096 |
| 09/06/25 | 17.18 | 18.129 | 17.00 | 17.64 | 62,316 |
| 06/06/25 | 17.00 | 17.66 | 16.93 | 16.98 | 49,500 |
| 05/06/25 | 16.23 | 17.09 | 16.07 | 16.30 | 214,660 |
| 04/06/25 | 15.47 | 15.55 | 14.957 | 15.397 | 40,800 |
| 03/06/25 | 14.11 | 15.28 | 14.11 | 15.12 | 51,343 |
|
|
||||
|
|
||||
|
|