GraniteShares 2x Long MU Daily ETF (MULL) Stock Price

19.791 ▼ -1.549 (-7.26%)
Open: 20.53 Vol: 105.7K Day's range: 19.359 - 20.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.30▼ 20.30▼ 21.03▼ 17.91▲
MA10 20.58▼ 20.60▼ 20.60▼ 19.02▲ 19.50▲
MA20 21.10▼ 21.02▼ 20.78▼ 18.01▲ 15.14▲
MA50 19.49▲ 18.48▲ 18.32▲ 19.37▲ N/A    
MA100 18.12▲ 18.15▲ 18.48▲ 15.18▲ N/A    
MA200 18.79▲ 18.03▲ 16.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -0.345▼ -0.327▼ 0.484▲ 0.746▲
RSI 43.213▼ 47.656▼ 49.284▼ 54.136▲ 54.821▲
STOCH 35.842     14.121▼ 12.509▼ 84.746▲ 50.261    
WILL %R -84.946▼ -90.311▼ -90.311▼ -33.966     -34.285    
CCI -134.281▼ -125.689▼ -121.345▼ 54.335     67.893    
Latest Filters Detected On MULL
MA $MULL Price Crossed Below MA(7) Set Alert
▼ GAP $MULL Open Gap Down %3 Set Alert
▼ GAP $MULL Open Gap Down %2 Set Alert
GraniteShares 2x Long MU Daily ETF News
Apple rises after 'strong' Q3 but analysts also mull on tariffs, AI
Friday, August 01, 2025 05:58 AM
Shares of Apple (NASDAQ:AAPL) rose about 2% premarket on Friday after the company's third quarter fiscal 2025 results, however, Wall Street analysts had mixed reactions. Citi kept its Buy rating on ...
Nvidia, Alphabet's CapitalG mull investment in Vast Data's new funding ...
Friday, August 01, 2025 05:47 AM
Alphabet's (NASDAQ:GOOGL) (NASDAQ:GOOG) growth-stage venture unit CapitalG and Nvidia (NASDAQ:NVDA) are in discussions to invest in AI infrastructure provider Vast Data in a new funding round ...
Nvidia, Alphabet's CapitalG mull investment in Vast Data's new funding round - report
Friday, August 01, 2025 04:47 AM
Alphabet's (NASDAQ:GOOGL) (NASDAQ:GOOG) growth-stage venture unit CapitalG and Nvidia (NASDAQ:NVDA) are in discussions to invest in AI infrastructure provider Vast Data in a new funding round, which ...
MULL historical stock data
date open high low close volume
15/08/25 20.53 20.53 19.359 19.791 105,700
14/08/25 20.62 21.43 20.01 21.34 65,062
13/08/25 22.27 22.37 20.667 20.962 140,100
12/08/25 21.16 22.42 20.644 22.182 112,000
11/08/25 21.28 21.93 20.20 20.89 230,000
08/08/25 17.23 19.33 17.17 19.2918 144,454
07/08/25 17.89 18.10 16.88 17.19 114,800
06/08/25 15.99 16.27 15.67 16.2427 46,335
05/08/25 16.43 16.75 15.81 16.38 41,440
04/08/25 15.54 15.96 15.45 15.9332 48,382
Quote Details
52wk Low:6.08
52wk High:25.50
Vol:105.7K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00