| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.17▲ | 174.10▼ | 174.10▼ | 161.48▲ | 163.75▲ |
| MA10 | 172.01▼ | 174.02▼ | 173.33▼ | 164.71▲ | 129.04▲ |
| MA20 | 173.84▼ | 173.83▼ | 171.97▼ | 166.90▲ | 93.62▲ |
| MA50 | 171.54▼ | 165.27▲ | 158.68▲ | 121.12▲ | 47.92▲ |
| MA100 | 174.06▼ | 158.79▲ | 171.22▼ | 88.00▲ | N/A |
| MA200 | 163.47▲ | 171.33▼ | 150.26▲ | 53.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.657▼ | -0.686▼ | -0.586▼ | -3.387▼ | 9.129▲ |
| RSI | 45.799▼ | 48.713▼ | 52.469▲ | 57.130▲ | 78.760▲ |
| STOCH | 10.557▼ | 71.883 | 62.935 | 35.789 | 83.585▲ |
| WILL %R | -81.965▼ | -30.917 | -58.966 | -54.687 | -25.968 |
| CCI | -75.186 | -19.155 | -73.070 | -9.616 | 97.597 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 166.46 | 178.50 | 155.50 | 171.37 | 393,500 |
| 12/02/26 | 180.45 | 193.45 | 170.90 | 173.49 | 614,300 |
| 11/02/26 | 159.02 | 172.94 | 152.21 | 170.31 | 529,900 |
| 10/02/26 | 145.38 | 149.195 | 136.74 | 142.02 | 352,800 |
| 09/02/26 | 147.16 | 156.589 | 139.91 | 150.21 | 386,800 |
| 06/02/26 | 145.63 | 160.09 | 142.83 | 159.045 | 692,234 |
| 05/02/26 | 139.99 | 156.1427 | 137.2575 | 150.28 | 603,211 |
| 04/02/26 | 175.00 | 175.00 | 134.22 | 147.86 | 756,399 |
| 03/02/26 | 201.91 | 202.59 | 172.12 | 182.83 | 696,039 |
| 02/02/26 | 175.09 | 203.02 | 175.09 | 199.66 | 513,991 |
|
|
||||
|
|
||||
|
|