| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.13▼ | 11.13▼ | 11.08▲ | 10.97▲ |
| MA10 | 11.13▲ | 11.12▲ | 11.12▲ | 10.96▲ | 11.19▼ |
| MA20 | 11.11▲ | 11.09▲ | 11.08▲ | 10.92▲ | 11.25▼ |
| MA50 | 10.97▲ | 10.94▲ | 10.93▲ | 11.22▼ | 11.53▼ |
| MA100 | 10.88▲ | 10.92▲ | 10.98▲ | 11.29▼ | 11.29▼ |
| MA200 | 11.00▲ | 11.12▲ | 11.19▼ | 11.57▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.053▲ | -0.037▼ |
| RSI | 63.250▲ | 62.569▲ | 63.561▲ | 55.178▲ | 45.084▼ |
| STOCH | 41.919 | 64.962 | 69.879 | 87.137▲ | 23.731 |
| WILL %R | -54.545 | -24.000▲ | -24.000▲ | -11.321▲ | -49.304 |
| CCI | 35.294 | 71.329 | 65.032 | 114.356▲ | -57.112 |
| CDL | $MUJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2024 10:57 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, December 05, 2024 06:59 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Thursday, June 23, 2022 12:34 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.115 | 11.13 | 11.115 | 11.13 | 18,580 |
| 01/05/25 | 11.19 | 11.19 | 11.109 | 11.12 | 82,929 |
| 30/04/25 | 11.05 | 11.14 | 10.986 | 11.12 | 68,224 |
| 29/04/25 | 11.025 | 11.05 | 11.025 | 11.035 | 98,223 |
| 28/04/25 | 11.03 | 11.05 | 10.9601 | 10.98 | 84,372 |
| 25/04/25 | 10.98 | 11.07 | 10.98 | 11.00 | 97,295 |
| 24/04/25 | 10.88 | 10.99 | 10.87 | 10.95 | 93,600 |
| 23/04/25 | 10.88 | 10.918 | 10.78 | 10.82 | 116,104 |
| 22/04/25 | 10.79 | 10.84 | 10.70 | 10.78 | 102,800 |
| 21/04/25 | 10.80 | 10.87 | 10.66 | 10.68 | 92,700 |
|
|
||||
|
|
||||
|
|