BlackRock MuniHoldings New Jersey Quality Fund, Inc (MUJ) Stock Price

11.81 ▼ -0.10 (-0.84%)
Open: 11.85 Vol: 70.7K Day's range: 11.76 - 11.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.79▲ 11.83▼ 11.86▼ 11.69▲
MA10 11.82▼ 11.84▼ 11.86▼ 11.83▼ 11.60▲
MA20 11.86▼ 11.85▼ 11.83▼ 11.72▲ 11.27▲
MA50 11.82▼ 11.83▼ 11.81▲ 11.59▲ 11.22▲
MA100 11.81▲ 11.74▲ 11.70▲ 11.26▲ 11.40▲
MA200 11.72▲ 11.68▲ 11.62▲ 11.20▲ 11.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.009▼ 0.005▲ 0.075▲
RSI 45.469▼ 46.541▼ 47.490▼ 59.351▲ 67.500▲
STOCH 16.071▼ 8.135▼ 37.436     69.893     86.199▲
WILL %R -70.000     -70.000     -70.000     -38.889     -12.727▲
CCI -42.080     -61.099     -74.338     24.827     110.147▲
Latest Filters Detected On MUJ
▼ RSI $MUJ RSI(14) Crossed Below 70 Set Alert
MA $MUJ Price Crossed Below MA(7) Set Alert
BlackRock MuniHoldings New Jersey Quality Fund, Inc News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
MUJ historical stock data
date open high low close volume
14/11/25 11.85 11.86 11.76 11.81 70,700
13/11/25 11.92 11.92 11.88 11.91 41,900
12/11/25 11.91 11.95 11.88 11.92 62,300
11/11/25 11.84 11.91 11.83 11.91 143,900
10/11/25 11.78 11.82 11.74 11.77 88,700
07/11/25 11.78 11.82 11.76 11.79 63,000
06/11/25 11.87 11.88 11.79 11.79 33,500
05/11/25 11.84 11.92 11.80 11.83 91,492
04/11/25 11.77 11.85 11.74 11.84 95,530
03/11/25 11.78 11.80 11.69 11.77 118,600
Quote Details
52wk Low:10.50
52wk High:11.99
Vol:70.7K
Avg Vol(3m):2.1M
1Y Chng:-0.92%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.63M