| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.06▲ | 11.06▲ | 11.05▲ | 10.87▲ |
| MA10 | 11.05▲ | 11.07▲ | 11.07▲ | 10.99▲ | 10.88▲ |
| MA20 | 11.07▲ | 11.08▲ | 11.06▲ | 10.86▲ | 10.92▲ |
| MA50 | 11.04▲ | 11.02▲ | 11.00▲ | 10.87▲ | 11.34▼ |
| MA100 | 11.01▲ | 10.92▲ | 10.87▲ | 10.94▲ | 11.28▼ |
| MA200 | 10.89▲ | 10.86▲ | 10.88▲ | 11.21▼ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | 0.031▲ | 0.032▲ |
| RSI | 63.721▲ | 62.365▲ | 63.371▲ | 64.989▲ | 50.563▲ |
| STOCH | 44.444 | 26.190 | 25.661 | 82.318▲ | 42.984 |
| WILL %R | 0.000▲ | -30.000 | -30.000 | -15.217▲ | -18.545▲ |
| CCI | 158.095▲ | 25.381 | 23.015 | 94.018 | 120.370▲ |
| ▼ RSI | $MUJ RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.05 | 11.10 | 11.03 | 11.06 | 84,859 |
| 14/08/25 | 11.11 | 11.12 | 11.07 | 11.08 | 64,384 |
| 13/08/25 | 11.02 | 11.13 | 11.02 | 11.11 | 117,101 |
| 12/08/25 | 11.00 | 11.00 | 10.953 | 10.99 | 77,014 |
| 11/08/25 | 10.98 | 11.00 | 10.94 | 11.00 | 88,766 |
| 08/08/25 | 10.94 | 10.97 | 10.91 | 10.95 | 89,900 |
| 07/08/25 | 10.97 | 11.0141 | 10.94 | 10.97 | 135,015 |
| 06/08/25 | 10.91 | 11.04 | 10.91 | 10.95 | 158,800 |
| 05/08/25 | 10.91 | 10.94 | 10.89 | 10.90 | 61,888 |
| 04/08/25 | 10.91 | 10.95 | 10.89 | 10.89 | 104,200 |
|
|
||||
|
|
||||
|
|