BlackRock MuniHoldings New Jersey Quality Fund, Inc (MUJ) Stock Price

12.32 ▼ -0.01 (-0.08%)
Open: 12.28 Vol: 16.7K Day's range: 12.28 - 12.37 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▼ 12.34▼ 12.34▼ 12.31▲ 12.18▲
MA10 12.33▼ 12.33▼ 12.33▼ 12.29▲ 12.10▲
MA20 12.32▼ 12.28▲ 12.26▲ 12.22▲ 11.92▲
MA50 12.22▲ 12.28▲ 12.27▲ 12.11▲ 11.39▲
MA100 12.27▲ 12.20▲ 12.19▲ 11.90▲ 11.48▲
MA200 12.20▲ 12.11▲ 12.11▲ 11.44▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.006▲ 0.005▲ 0.012▲
RSI 56.864▲ 55.496▲ 55.082▲ 60.360▲ 65.025▲
STOCH 72.721     64.850     75.753     52.980     76.179    
WILL %R -53.846     -53.846     -21.212▲ -35.556     -18.605▲
CCI -57.143     -17.413     12.963     66.363     133.359▲
Latest Filters Detected On MUJ
CDL $MUJ Doji Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings New Jersey Quality Fund, Inc News
MUJ historical stock data
date open high low close volume
13/02/26 12.28 12.37 12.28 12.32 16,700
12/02/26 12.34 12.38 12.28 12.33 35,400
11/02/26 12.34 12.37 12.28 12.34 60,300
10/02/26 12.33 12.35 12.22 12.34 103,600
09/02/26 12.11 12.22 12.10 12.22 92,100
06/02/26 12.28 12.35 12.05 12.10 321,400
05/02/26 12.34 12.34 12.28 12.28 74,385
04/02/26 12.33 12.48 12.28 12.32 168,600
03/02/26 12.30 12.33 12.28 12.31 108,400
02/02/26 12.20 12.31 12.20 12.29 80,830
Quote Details
52wk Low:10.50
52wk High:12.48
Vol:16.7K
Avg Vol(3m):2.1M
1Y Chng:+5.93%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.63M