| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.53▲ | 11.53▲ | 11.45▲ | 11.39▲ |
| MA10 | 11.53▲ | 11.50▲ | 11.50▲ | 11.44▲ | 11.19▲ |
| MA20 | 11.49▲ | 11.45▲ | 11.45▲ | 11.36▲ | 11.02▲ |
| MA50 | 11.46▲ | 11.44▲ | 11.44▲ | 11.09▲ | 11.23▲ |
| MA100 | 11.45▲ | 11.44▲ | 11.39▲ | 11.00▲ | 11.36▲ |
| MA200 | 11.44▲ | 11.26▲ | 11.21▲ | 11.13▲ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.014▲ | 0.001▲ | 0.094▲ |
| RSI | 72.451▲ | 72.037▲ | 71.152▲ | 70.689▲ | 64.886▲ |
| STOCH | 97.083▲ | 97.222▲ | 97.222▲ | 64.167 | 91.277▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.870▲ | 162.626▲ | 162.626▲ | 293.999▲ | 151.199▲ |
| ▲ RSI&MACD | $MUJ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MUJ RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MUJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MUJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MUJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MUJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MUJ Price Breaks 10 Days High | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.48 | 11.59 | 11.46 | 11.59 | 88,785 |
| 29/09/25 | 11.421 | 11.48 | 11.421 | 11.44 | 52,718 |
| 26/09/25 | 11.38 | 11.49 | 11.37 | 11.46 | 43,500 |
| 25/09/25 | 11.36 | 11.43 | 11.34 | 11.38 | 118,700 |
| 24/09/25 | 11.49 | 11.51 | 11.31 | 11.38 | 93,200 |
| 23/09/25 | 11.39 | 11.51 | 11.39 | 11.47 | 273,100 |
| 22/09/25 | 11.40 | 11.44 | 11.35 | 11.42 | 96,600 |
| 19/09/25 | 11.44 | 11.49 | 11.40 | 11.40 | 61,400 |
| 18/09/25 | 11.41 | 11.49 | 11.37 | 11.45 | 129,500 |
| 17/09/25 | 11.44 | 11.49 | 11.39 | 11.44 | 114,200 |
|
|
||||
|
|
||||
|
|