| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.80▼ | 10.84▼ | 10.84▼ |
| MA10 | 10.80▼ | 10.80▼ | 10.80▲ | 10.84▼ | 10.93▼ |
| MA20 | 10.80▼ | 10.81▼ | 10.82▼ | 10.87▼ | 11.15▼ |
| MA50 | 10.82▼ | 10.84▼ | 10.85▼ | 10.93▼ | 11.47▼ |
| MA100 | 10.86▼ | 10.88▼ | 10.92▼ | 11.18▼ | 11.28▼ |
| MA200 | 10.91▼ | 10.93▼ | 10.94▼ | 11.46▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | 0.000▼ | -0.021▼ |
| RSI | 45.450▼ | 43.805▼ | 42.416▼ | 38.187▼ | 39.198▼ |
| STOCH | 70.833 | 79.167 | 27.315 | 48.235 | 39.150 |
| WILL %R | -50.000 | -50.000 | -88.889▼ | -69.565 | -67.742 |
| CCI | -31.638 | -14.862 | -32.921 | -117.019▼ | -79.113 |
|
Friday, June 13, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Sunday, December 08, 2024 10:57 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, August 12, 2024 05:00 PM
BlackRock MuniHoldings New Jersey Quality Fund, Inc. (NYSE:MUJ – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Monday .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.81 | 10.81 | 10.79 | 10.80 | 156,592 |
| 13/06/25 | 10.79 | 10.90 | 10.77 | 10.81 | 92,000 |
| 12/06/25 | 10.88 | 10.89 | 10.82 | 10.88 | 58,400 |
| 11/06/25 | 10.83 | 10.89 | 10.8215 | 10.86 | 110,078 |
| 10/06/25 | 10.82 | 10.83 | 10.82 | 10.83 | 50,138 |
| 09/06/25 | 10.82 | 10.8498 | 10.8132 | 10.83 | 76,956 |
| 06/06/25 | 10.83 | 10.84 | 10.80 | 10.82 | 84,700 |
| 05/06/25 | 10.85 | 10.87 | 10.8014 | 10.825 | 45,020 |
| 04/06/25 | 10.92 | 10.92 | 10.73 | 10.86 | 61,300 |
| 03/06/25 | 10.92 | 10.95 | 10.88 | 10.88 | 179,844 |
|
|
||||
|
|
||||
|
|