| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.00▲ | 10.01▼ | 9.96▲ | 9.99▲ |
| MA10 | 9.98▲ | 10.00▲ | 9.99▲ | 9.96▲ | 10.00▲ |
| MA20 | 9.99▲ | 9.97▲ | 9.95▲ | 9.99▲ | 9.95▲ |
| MA50 | 9.96▲ | 9.94▲ | 9.96▲ | 10.02▼ | 9.85▲ |
| MA100 | 9.93▲ | 9.97▲ | 9.98▲ | 9.92▲ | 10.05▼ |
| MA200 | 9.96▲ | 9.97▲ | 10.00▲ | 9.77▲ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.010▲ | 0.004▲ | -0.002▼ |
| RSI | 58.575▲ | 58.322▲ | 58.694▲ | 53.392▲ | 54.364▲ |
| STOCH | 55.303 | 74.603 | 87.012▲ | 52.961 | 37.158 |
| WILL %R | -16.667▲ | -14.286▲ | -7.143▲ | -29.167 | -52.778 |
| CCI | 70.649 | 46.736 | 68.616 | 54.704 | -63.488 |
| ▲ MACD | $MUE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, December 31, 2025 08:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the best affordable stocks with good earnings growth for 2026. Rosenblatt Securities analyst Kevin Cassidy raised the price target on Micron Technology, ...
|
|
Tuesday, December 30, 2025 06:23 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. Micron Technology Inc. (NASDAQ:MU) is one of the best performers on Monday. Micron Technology bounced back on Monday to hit a new all-time ...
|
|
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Micron Technology Inc. (NASDAQ:MU) is one of the last week’s best performers. Micron managed to eke out a 7.1 percent gain week-on-week despite dipping in the red on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.97 | 10.02 | 9.96 | 10.01 | 107,834 |
| 30/12/25 | 9.97 | 10.03 | 9.92 | 10.02 | 117,600 |
| 29/12/25 | 9.95 | 9.97 | 9.87 | 9.95 | 275,900 |
| 26/12/25 | 9.92 | 9.93 | 9.90 | 9.92 | 90,200 |
| 24/12/25 | 9.85 | 9.91 | 9.85 | 9.88 | 65,300 |
| 23/12/25 | 9.84 | 9.96 | 9.84 | 9.87 | 150,500 |
| 22/12/25 | 9.93 | 10.01 | 9.92 | 9.93 | 108,100 |
| 19/12/25 | 9.95 | 10.03 | 9.95 | 10.00 | 229,500 |
| 18/12/25 | 9.98 | 10.02 | 9.98 | 10.01 | 128,000 |
| 17/12/25 | 9.97 | 10.02 | 9.95 | 9.98 | 93,900 |
|
|
||||
|
|
||||
|
|