| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.50▲ | 9.52▲ | 9.55▼ | 9.43▲ |
| MA10 | 9.51▲ | 9.54▲ | 9.55▲ | 9.54▲ | 9.49▲ |
| MA20 | 9.55▲ | 9.54▲ | 9.55▲ | 9.45▲ | 9.57▼ |
| MA50 | 9.55 | 9.55▲ | 9.52▲ | 9.49▲ | 10.07▼ |
| MA100 | 9.56▼ | 9.47▲ | 9.47▲ | 9.59▼ | 9.96▼ |
| MA200 | 9.48▲ | 9.50▲ | 9.50▲ | 9.96▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.017▲ | 0.021▲ |
| RSI | 52.712▲ | 52.175▲ | 52.133▲ | 57.262▲ | 44.743▼ |
| STOCH | 19.345▼ | 17.262▼ | 44.048 | 66.076 | 40.901 |
| WILL %R | -42.857 | -42.857 | -42.857 | -25.000▲ | -54.839 |
| CCI | 10.511 | 3.721 | -0.556 | 13.559 | 17.503 |
|
Friday, August 15, 2025 04:19 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks Investors Are Watching Closely. On August 12, TD Cowen analyst Krish Sankar reiterated a Buy rating on the stock with a $150.00 price target ...
|
|
Thursday, August 14, 2025 03:14 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the Trending AI Stocks on Wall Street. On August 12, JPMorgan reiterated the stock as “Overweight,” stating that it is sticking with Micron following its ...
|
|
Wednesday, August 13, 2025 12:12 PM
Micron Technology made $9.3 billion in FQ3 2025 revenue, which marked a 37% year-over-year increase. This was driven by its DRAM segment, which generated $7.1 billion in revenue and represented a 51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.54 | 9.55 | 9.44 | 9.55 | 123,126 |
| 14/08/25 | 9.57 | 9.61 | 9.55 | 9.56 | 74,660 |
| 13/08/25 | 9.59 | 9.60 | 9.53 | 9.57 | 114,392 |
| 12/08/25 | 9.54 | 9.58 | 9.50 | 9.545 | 61,643 |
| 11/08/25 | 9.54 | 9.5499 | 9.5135 | 9.54 | 65,577 |
| 08/08/25 | 9.60 | 9.60 | 9.50 | 9.51 | 69,700 |
| 07/08/25 | 9.59 | 9.62 | 9.54 | 9.58 | 27,843 |
| 06/08/25 | 9.52 | 9.63 | 9.50 | 9.55 | 76,600 |
| 05/08/25 | 9.52 | 9.63 | 9.51 | 9.51 | 64,654 |
| 04/08/25 | 9.52 | 9.54 | 9.46 | 9.52 | 46,100 |
|
|
||||
|
|
||||
|
|