BlackRock MuniHoldings Quality Fund II, Inc (MUE) Stock Price

10.00 ▼ -0.02 (-0.20%)
Open: 9.97 Vol: 0 Day's range: 9.96 - 10.02 Dec 31, 13:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.01▼ 9.96▲ 9.99▲
MA10 9.98▲ 10.00▲ 9.99▲ 9.96▲ 10.00▲
MA20 9.99▲ 9.97▲ 9.95▲ 9.99▲ 9.95▲
MA50 9.96▲ 9.94▲ 9.96▲ 10.02▼ 9.85▲
MA100 9.93▲ 9.97▲ 9.98▲ 9.92▲ 10.05▼
MA200 9.96▲ 9.97▲ 10.00▲ 9.77▲ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.010▲ 0.004▲ -0.002▼
RSI 58.575▲ 58.322▲ 58.694▲ 53.392▲ 54.364▲
STOCH 55.303     74.603     87.012▲ 52.961     37.158    
WILL %R -16.667▲ -14.286▲ -7.143▲ -29.167     -52.778    
CCI 70.649     46.736     68.616     54.704     -63.488    
Latest Filters Detected On MUE
MACD $MUE MACD(12,26,9) Crossed Above Signal Line Set Alert
BlackRock MuniHoldings Quality Fund II, Inc News
Wednesday, December 31, 2025 08:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the best affordable stocks with good earnings growth for 2026. Rosenblatt Securities analyst Kevin Cassidy raised the price target on Micron Technology, ...
Tuesday, December 30, 2025 06:23 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. Micron Technology Inc. (NASDAQ:MU) is one of the best performers on Monday. Micron Technology bounced back on Monday to hit a new all-time ...
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Micron Technology Inc. (NASDAQ:MU) is one of the last week’s best performers. Micron managed to eke out a 7.1 percent gain week-on-week despite dipping in the red on ...
MUE historical stock data
date open high low close volume
31/12/25 9.97 10.02 9.96 10.01 107,834
30/12/25 9.97 10.03 9.92 10.02 117,600
29/12/25 9.95 9.97 9.87 9.95 275,900
26/12/25 9.92 9.93 9.90 9.92 90,200
24/12/25 9.85 9.91 9.85 9.88 65,300
23/12/25 9.84 9.96 9.84 9.87 150,500
22/12/25 9.93 10.01 9.92 9.93 108,100
19/12/25 9.95 10.03 9.95 10.00 229,500
18/12/25 9.98 10.02 9.98 10.01 128,000
17/12/25 9.97 10.02 9.95 9.98 93,900
Quote Details
52wk Low:9.26
52wk High:10.48
Vol:0
Avg Vol(3m):2M
1Y Chng:-1.67%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.29M