| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.73▲ | 9.72▲ | 9.67▲ | 9.68▲ |
| MA10 | 9.73▲ | 9.73▲ | 9.73▲ | 9.58▲ | 9.92▼ |
| MA20 | 9.73▲ | 9.69▲ | 9.67▲ | 9.62▲ | 10.06▼ |
| MA50 | 9.66▲ | 9.61▲ | 9.56▲ | 9.96▼ | 10.27▼ |
| MA100 | 9.59▲ | 9.54▲ | 9.62▲ | 10.13▼ | 9.98▼ |
| MA200 | 9.54▲ | 9.78▼ | 9.90▼ | 10.32▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.043▲ | -0.065▼ |
| RSI | 59.126▲ | 60.893▲ | 60.868▲ | 49.738▼ | 39.626▼ |
| STOCH | 84.405▲ | 44.560 | 72.061 | 82.099▲ | 23.467 |
| WILL %R | 0.000▲ | -22.222▲ | -8.696▲ | -14.720▲ | -62.295 |
| CCI | 118.462▲ | 65.679 | 68.226 | 155.290▲ | -97.323 |
| RSI | $MUE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 30, 2025 11:58 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
|
|
Wednesday, April 30, 2025 11:37 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other cheap ...
|
|
Wednesday, April 30, 2025 12:15 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.75 | 9.7994 | 9.69 | 9.72 | 87,064 |
| 30/04/25 | 9.56 | 9.75 | 9.54 | 9.75 | 102,995 |
| 29/04/25 | 9.535 | 9.63 | 9.535 | 9.615 | 124,728 |
| 28/04/25 | 9.69 | 9.69 | 9.52 | 9.58 | 84,236 |
| 25/04/25 | 9.63 | 9.7492 | 9.6001 | 9.66 | 51,235 |
| 24/04/25 | 9.59 | 9.63 | 9.50 | 9.61 | 70,300 |
| 23/04/25 | 9.53 | 9.5828 | 9.44 | 9.52 | 87,597 |
| 22/04/25 | 9.43 | 9.43 | 9.37 | 9.43 | 63,100 |
| 21/04/25 | 9.57 | 9.62 | 9.26 | 9.32 | 152,900 |
| 17/04/25 | 9.56 | 9.62 | 9.54 | 9.55 | 37,007 |
|
|
||||
|
|
||||
|
|