| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.04▲ | 10.04▲ | 10.02▲ | 9.97▲ |
| MA10 | 10.04▲ | 10.02▲ | 10.02▲ | 10.03▲ | 9.74▲ |
| MA20 | 10.01▲ | 10.00▲ | 10.00▲ | 9.94▲ | 9.61▲ |
| MA50 | 10.01▲ | 10.01▲ | 10.01▲ | 9.65▲ | 9.95▲ |
| MA100 | 10.01▲ | 9.88▲ | 9.80▲ | 9.60▲ | 10.03▲ |
| MA200 | 9.79▲ | 9.68▲ | 9.63▲ | 9.84▲ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.006▼ | 0.095▲ |
| RSI | 57.799▲ | 57.022▲ | 59.760▲ | 69.351▲ | 60.422▲ |
| STOCH | 64.646 | 73.290 | 76.157 | 43.755 | 89.423▲ |
| WILL %R | -18.182▲ | -11.111▲ | -11.111▲ | -31.250 | -5.952▲ |
| CCI | 51.479 | 82.667 | 92.529 | 83.810 | 127.735▲ |
| ▼ RSI | $MUE RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 30, 2025 05:26 AM
We recently published 10 Buzzing Tech and AI Stocks Everyone’s Talking About. Micron Technology Inc. (NASDAQ:MU) is one of the stocks analysts were recently talking about. Mehdi Hosseini, senior ...
|
|
Monday, September 29, 2025 02:21 PM
We recently published 15 Stocks Jim Cramer Mentioned As He Said Quantum Computing Worried Him. Micron Technology, Inc. (NASDAQ:MU) is one of the stocks Jim Cramer recently discussed. Micron Technology ...
|
|
Monday, September 29, 2025 07:19 AM
Baird Asset Management, which controls Chautauqua Capital Management, a boutique investment firm, released its second quarter 2025 investor letter for the “Baird Chautauqua International and Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.04 | 10.06 | 10.00 | 10.06 | 37,792 |
| 29/09/25 | 10.05 | 10.08 | 9.99 | 10.08 | 31,848 |
| 26/09/25 | 10.00 | 10.00 | 9.95 | 10.00 | 16,600 |
| 25/09/25 | 9.99 | 10.06 | 9.95 | 9.98 | 51,800 |
| 24/09/25 | 10.00 | 10.03 | 9.97 | 9.97 | 50,800 |
| 23/09/25 | 10.04 | 10.04 | 9.96 | 10.02 | 42,100 |
| 22/09/25 | 10.04 | 10.04 | 9.99 | 10.01 | 23,300 |
| 19/09/25 | 10.03 | 10.04 | 10.00 | 10.04 | 26,100 |
| 18/09/25 | 10.04 | 10.06 | 9.99 | 10.04 | 101,000 |
| 17/09/25 | 10.07 | 10.11 | 10.01 | 10.06 | 36,600 |
|
|
||||
|
|
||||
|
|