BlackRock MuniHoldings Quality Fund II, Inc (MUE) Stock Price

10.04 ▼ -0.05 (-0.50%)
Open: 10.04 Vol: 96.9K Day's range: 9.99 - 10.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.04▼ 10.05▼ 10.09▼ 10.08▼
MA10 10.05▼ 10.08▼ 10.09▼ 10.08▼ 10.05▼
MA20 10.09▼ 10.09▼ 10.08▼ 10.09▼ 9.78▲
MA50 10.07▼ 10.08▼ 10.08▼ 10.05▼ 9.89▲
MA100 10.08▼ 10.09▼ 10.09▼ 9.76▲ 10.05▼
MA200 10.08▼ 10.06▼ 10.04▼ 9.82▲ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.009▼ -0.010▼ 0.051▲
RSI 41.783▼ 41.755▼ 41.566▼ 47.502▼ 57.560▲
STOCH 8.814▼ 3.571▼ 7.738▼ 50.936     82.457▲
WILL %R -78.571▼ -78.571▼ -78.571▼ -76.190▼ -19.277▲
CCI -51.643     -98.482     -110.155▼ -147.848▼ 58.675    
Latest Filters Detected On MUE
RSI $MUE RSI(14) Crossed Below 50 Set Alert
MA $MUE Price Crossed Below MA(50) Set Alert
MA $MUE Price Crossed Below MA(26) Set Alert
MA $MUE Price Crossed Below MA(13) Set Alert
MA $MUE Price Crossed Below MA(7) Set Alert
CDL $MUE Doji Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings Quality Fund II, Inc News
Micron Technology (NASDAQ: MU) Moves Amid S and P 500 Trends
Sunday, November 16, 2025 06:33 AM
Micron Technology (NASDAQ:MU) continues to influence the semiconductor sector, shaping technology, industrial, communication, and consumer markets while interacting with major indices including the S ...
Micron stock dubbed a top pick for 2026 – but is it better than Nvidia?
Friday, November 14, 2025 10:52 AM
Micron Technology Inc (NASDAQ: MU) pushed meaningfully higher on Nov. 14 after Morgan Stanley’s senior analyst, Joseph Moore, dubbed it a top pick heading into the new year. Moore raised his price ...
Micron Technology Unusual Options Activity For November 14
Friday, November 14, 2025 09:01 AM
In terms of liquidity and interest, the mean open interest for Micron Technology options trades today is 2329.53 with a total volume of 198,272.00.
MUE historical stock data
date open high low close volume
14/11/25 10.04 10.07 9.99 10.04 96,900
13/11/25 10.07 10.20 10.07 10.09 106,800
12/11/25 10.10 10.17 10.10 10.15 39,000
11/11/25 10.08 10.14 10.06 10.10 78,500
10/11/25 10.05 10.08 10.04 10.08 35,987
07/11/25 10.01 10.07 10.01 10.03 96,200
06/11/25 10.08 10.11 10.06 10.08 61,400
05/11/25 10.06 10.13 10.02 10.03 80,900
04/11/25 10.04 10.11 10.00 10.09 57,400
03/11/25 10.11 10.14 10.04 10.07 52,200
Quote Details
52wk Low:9.26
52wk High:10.95
Vol:96.9K
Avg Vol(3m):1.3M
1Y Chng:-6.95%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.29M