Direxion Daily MU Bear 1X Shares (MUD) Stock Price

5.84 ▲ +0.13 (+2.28%)
Open: 5.70 Vol: 1.94M Day's range: 5.70 - 5.87 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.82▲ 5.82▲ 5.78▲ 6.48▼
MA10 5.82▲ 5.82▲ 5.76▲ 6.18▼ 7.07▼
MA20 5.82▲ 5.75▲ 5.75▲ 6.63▼ 9.46▼
MA50 5.75▲ 5.79▲ 5.94▼ 7.34▼ 16.69▼
MA100 5.77▲ 6.06▼ 6.46▼ 10.02▼ N/A    
MA200 5.91▼ 6.61▼ 7.00▼ 15.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.037▲ -0.065▼ 0.072▲
RSI 61.486▲ 58.556▲ 50.618▲ 34.449▼ 24.835▼
STOCH 93.056▲ 73.241     82.046▲ 6.945▼ 9.754▼
WILL %R -25.000▲ -12.500▲ -9.615▲ -87.968▼ -95.742▼
CCI 74.684     79.245     98.198     -75.699     -130.191▼
Latest Filters Detected On MUD
CDL $MUD Hammer Candlestick Pattern Detected Set Alert
Direxion Daily MU Bear 1X Shares News
MUD historical stock data
date open high low close volume
31/12/25 5.70 5.87 5.70 5.84 1,939,800
30/12/25 5.67 5.7162 5.5856 5.71 2,832,729
29/12/25 5.98 5.9899 5.67 5.68 3,149,434
26/12/25 5.75 5.89 5.74 5.87 1,470,946
24/12/25 6.02 6.025 5.77 5.82 2,691,900
23/12/25 6.07 6.1361 5.9263 6.04 1,913,024
22/12/25 6.07 6.28 6.0676 6.07 4,112,130
19/12/25 6.70 6.70 6.26 6.33 7,028,700
18/12/25 6.54 6.8797 6.3601 6.81 16,751,207
17/12/25 7.23 7.70 7.20 7.58 4,085,734
Quote Details
52wk Low:5.586
52wk High:33.83
Vol:1.94M
Avg Vol(3m):49.4M
1Y Chng:-75.95%
1M Chng:-24.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00