| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.07▲ | 7.03▲ | 7.23▼ | 7.97▼ |
| MA10 | 7.06▲ | 7.03▲ | 7.19▼ | 7.45▼ | 9.48▼ |
| MA20 | 6.99▲ | 7.26▼ | 7.24▼ | 7.93▼ | 12.82▼ |
| MA50 | 7.18▼ | 7.24▼ | 7.30▼ | 9.74▼ | 19.24▼ |
| MA100 | 7.24▼ | 7.37▼ | 7.63▼ | 12.99▼ | N/A |
| MA200 | 7.27▼ | 7.83▼ | 8.45▼ | 18.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.014▼ | -0.023▼ | 0.071▲ | -0.359▼ |
| RSI | 61.083▲ | 47.977▼ | 46.624▼ | 32.042▼ | 23.666▼ |
| STOCH | 93.694▲ | 37.603 | 15.709▼ | 25.395 | 4.534▼ |
| WILL %R | 0.000▲ | -62.411 | -64.667 | -81.514▼ | -97.342▼ |
| CCI | 124.515▲ | -4.466 | -41.154 | -83.364 | -102.630▼ |
|
Thursday, November 13, 2025 02:38 AM
Shares of just about every notable alcohol stock are down, including Brown-Forman Corp. ( BF.B +2.56%)( BF.A +2.34%). The company, most famous for its Jack Daniel's brand of American whiskey, has ...
|
|
Thursday, November 06, 2025 03:56 AM
FCX's stock prices remain notably disconnected against the rising commodity prices, despite the potential accretion on its top/ bottom-line ...
|
|
Friday, October 31, 2025 02:27 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.615 | 7.615 | 6.89 | 7.14 | 4,442,951 |
| 13/11/25 | 7.28 | 7.6565 | 7.082 | 7.45 | 4,026,230 |
| 12/11/25 | 7.24 | 7.34 | 7.09 | 7.21 | 1,424,871 |
| 11/11/25 | 7.13 | 7.37 | 7.09 | 7.32 | 2,013,599 |
| 10/11/25 | 7.15 | 7.16 | 6.88 | 7.01 | 3,188,600 |
| 07/11/25 | 7.61 | 7.83 | 7.34 | 7.47 | 3,448,256 |
| 06/11/25 | 7.48 | 7.568 | 7.209 | 7.47 | 2,497,500 |
| 05/11/25 | 7.95 | 7.95 | 7.40 | 7.50 | 1,886,692 |
| 04/11/25 | 8.05 | 8.23 | 7.875 | 8.21 | 2,094,044 |
| 03/11/25 | 7.71 | 7.78 | 7.57 | 7.67 | 966,100 |
|
|
||||
|
|
||||
|
|