Direxion Daily MU Bear 1X Shares (MUD) Stock Price

3.79 ▲ +0.02 (+0.53%)
Open: 3.84 Vol: 33.14M Day's range: 3.71 - 3.965 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.77▲ 3.77▲ 3.94▼ 4.03▼
MA10 3.80▲ 3.77▲ 3.77▲ 3.94▼ 4.94▼
MA20 3.78▲ 3.77▲ 3.79▲ 3.99▼ 6.60▼
MA50 3.76▲ 3.89▼ 3.99▼ 5.23▼ 14.30▼
MA100 3.78▲ 4.01▼ 3.92▼ 6.98▼ N/A    
MA200 3.79▲ 3.93▼ 4.34▼ 12.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.011▲ 0.080▲ 0.128▲
RSI 60.232▲ 49.913▼ 45.271▼ 36.185▼ 21.373▼
STOCH 89.444▲ 37.234     38.798     53.931     5.086▼
WILL %R -20.000▲ -66.667     -39.506     -65.000     -94.905▼
CCI 50.476     14.061     70.579     -33.995     -92.954    
Latest Filters Detected On MUD
BBANDS $MUD Bollinger Bands Contracting Set Alert
Direxion Daily MU Bear 1X Shares News
MUD historical stock data
date open high low close volume
13/02/26 3.84 3.965 3.71 3.79 33,139,282
12/02/26 3.695 3.80 3.54 3.77 27,441,000
11/02/26 3.971 4.0799 3.77 3.80 27,674,713
10/02/26 4.19 4.30 4.12 4.22 23,450,300
09/02/26 4.14 4.25 4.03 4.11 18,832,700
06/02/26 4.18 4.235 3.98 4.00 24,492,031
05/02/26 4.27 4.31 4.032 4.12 25,108,755
04/02/26 3.87 4.30 3.865 4.17 46,049,046
03/02/26 3.62 3.90 3.61 3.79 25,947,522
02/02/26 3.60 3.91 3.60 3.64 22,400,695
Quote Details
52wk Low:3.51
52wk High:33.83
Vol:33.14M
Avg Vol(3m):187.7M
1Y Chng:-84.40%
1M Chng:-27.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00