| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.94▼ | 16.94▼ | 17.14▼ | 19.41▼ |
| MA10 | 17.33▼ | 17.39▼ | 17.40▼ | 18.03▼ | 22.75▼ |
| MA20 | 17.62▼ | 17.94▼ | 18.19▼ | 19.25▼ | 23.80▼ |
| MA50 | 20.97▼ | 21.82▼ | 22.18▼ | 23.51▼ | N/A |
| MA100 | 22.55▼ | 23.41▼ | 23.78▼ | 23.67▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.115▲ | 0.093▲ | -0.108▼ | -1.120▼ |
| RSI | 28.141▼ | 28.348▼ | 28.708▼ | 24.549▼ | 36.705▼ |
| STOCH | 6.474▼ | 3.168▼ | 3.168▼ | 5.373▼ | 5.643▼ |
| WILL %R | -91.736▼ | -94.220▼ | -94.220▼ | -94.305▼ | -98.371▼ |
| CCI | -84.911 | -98.969 | -97.094 | -90.246 | -139.554▼ |
|
Monday, May 19, 2025 06:54 PM
Volatility-based ETFs like VIXY, VXX, MUD, QDWN, AIBD surged. Direxion's Micron Bull And Bear ETFs Allow Investors To Trade The Tech Tug-of-War Broadcom, Micron Traders Get New Tools With Direxion ...
|
|
Tuesday, April 15, 2025 08:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Monday, April 07, 2025 03:44 AM
As stocks that produce computer chips fell, MUD received significant flows. DailyDelta Q100 Downside Option Strategy ETF QDWN – 26.2% up QDOW employs a downside options overlay in Nasdaq 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.91 | 17.03 | 16.78 | 16.98 | 7,000 |
| 12/06/25 | 17.18 | 17.18 | 16.86 | 16.91 | 4,700 |
| 11/06/25 | 16.91 | 17.05 | 16.701 | 16.86 | 25,300 |
| 10/06/25 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 09/06/25 | 17.851 | 17.851 | 17.549 | 17.71 | 10,463 |
| 06/06/25 | 17.82 | 18.054 | 17.65 | 18.054 | 10,800 |
| 05/06/25 | 18.14 | 18.55 | 18.00 | 18.43 | 22,522 |
| 04/06/25 | 19.14 | 19.14 | 18.915 | 18.9877 | 23,578 |
| 03/06/25 | 20.08 | 20.08 | 19.08 | 19.1669 | 37,446 |
| 02/06/25 | 20.77 | 20.77 | 19.80 | 19.97 | 4,802 |
|
|
||||
|
|
||||
|
|