Direxion Daily MU Bear 1X Shares (MUD) Stock Price

39.76 ▼ -4.00 (-9.14%)
Open: 42.405 Vol: 2.52M Day's range: 38.53 - 42.885 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.66▼ 39.30▲ 42.64▼ 31.46▲
MA10 39.82▼ 39.29▲ 40.84▼ 39.79▼ 17.64▲
MA20 39.41▲ 41.37▼ 43.10▼ 32.91▲ 11.85▲
MA50 40.54▼ 42.71▼ 41.31▼ 15.49▲ 13.89▲
MA100 43.05▼ 40.84▼ 38.13▲ 11.00▲ N/A    
MA200 42.28▼ 36.28▲ 23.63▲ 12.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.095▼ -0.721▼ 0.053▲ 4.752▲
RSI 44.923▼ 34.773▼ 36.252▼ 69.644▲ 83.859▲
STOCH 51.933     50.127     9.172▼ 82.257▲ 68.240    
WILL %R -26.772     -81.010▼ -88.205▼ -50.733     -17.576▲
CCI -5.601     -18.805     -64.557     45.581     149.053▲
Latest Filters Detected On MUD
▼ RSI $MUD RSI(14) Crossed Below 70 Set Alert
MA $MUD Price Crossed Below MA(7) Set Alert
▼ GAP $MUD Open Gap Down %3 Set Alert
▼ GAP $MUD Open Gap Down %2 Set Alert
Direxion Daily MU Bear 1X Shares News
Direxion Daily MU Bear 1X Shares (MUD) Short Interest
Wednesday, October 16, 2024 08:02 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Direxion Daily MU Bear 1X Shares (MUD) After-Hours
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Direxion Daily MU Bear 1X Shares (MUD) Historical NOCP
Wednesday, October 16, 2024 06:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MUD historical stock data
date open high low close volume
01/04/26 42.405 42.885 38.53 39.76 2,522,114
31/03/26 46.12 47.4899 43.68 43.76 1,903,641
30/03/26 41.165 46.355 41.11 45.92 1,586,884
27/03/26 41.83 42.11 40.49 41.7812 919,664
26/03/26 40.45 42.3399 40.10 41.9835 1,083,577
25/03/26 39.21 40.24 38.6194 39.33 587,505
24/03/26 37.53 38.57 37.19 37.94 600,916
23/03/26 35.70 37.64 35.28 37.44 1,228,372
20/03/26 34.44 36.41 33.86 35.83 1,385,053
19/03/26 35.575 35.80 33.25 34.19 2,038,715
Quote Details
52wk Low:3.51
52wk High:47.49
Vol:2.52M
Avg Vol(3m):249.6M
1Y Chng:+41.20%
1M Chng:+964.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00