| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 27.26▼ | 27.26▼ | 25.43▲ | 28.17▼ |
| MA10 | 27.98▼ | 28.29▼ | 28.29▼ | 27.08▼ | 25.99▼ |
| MA20 | 26.29▼ | 26.11▼ | 26.11▼ | 27.95▼ | 25.31▲ |
| MA50 | 25.03▲ | 24.99▲ | 24.96▲ | 25.42▲ | N/A |
| MA100 | 25.74▼ | N/A | N/A | 25.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.171▼ | -0.171▼ | -0.539▼ | N/A |
| RSI | 47.378▼ | 47.241▼ | 47.259▼ | 46.176▼ | 51.074▲ |
| STOCH | 17.093▼ | 24.474 | 24.474 | 9.864▼ | 59.119 |
| WILL %R | -90.501▼ | -90.501▼ | -90.501▼ | -86.398▼ | -65.602 |
| CCI | -89.132 | -87.103 | -87.103 | -94.746 | 12.047 |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 15, 2025 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.062 | 25.551 | 25.062 | 25.551 | 1,800 |
| 30/04/25 | 26.68 | 26.68 | 25.85 | 25.85 | 900 |
| 28/04/25 | 25.43 | 25.58 | 25.29 | 25.29 | 1,300 |
| 25/04/25 | 24.86 | 24.86 | 24.86 | 24.86 | 337 |
| 24/04/25 | 25.59 | 25.59 | 25.59 | 25.59 | 300 |
| 23/04/25 | 26.95 | 27.3288 | 26.95 | 27.3288 | 1,492 |
| 22/04/25 | 28.82 | 28.82 | 28.52 | 28.52 | 1,005 |
| 21/04/25 | 29.547 | 29.94 | 29.547 | 29.94 | 857 |
| 17/04/25 | 28.6011 | 29.64 | 28.6011 | 29.04 | 2,002 |
| 16/04/25 | 28.76 | 29.63 | 28.55 | 28.845 | 2,400 |
|
|
||||
|
|
||||
|
|