Direxion Daily MU Bear 1X Shares (MUD) Stock Price

10.47 ▼ -0.578 (-5.23%)
Open: 10.70 Vol: 0 Day's range: 10.41 - 10.70 Oct 01, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.62▼ 10.78▼ 11.28▼ 12.00▼
MA10 10.46▲ 10.90▼ 10.95▼ 11.28▼ 14.20▼
MA20 10.71▼ 11.05▼ 11.23▼ 12.20▼ 15.78▼
MA50 11.01▼ 11.40▼ 12.12▼ 14.73▼ 21.21▼
MA100 11.32▼ 13.48▼ 14.24▼ 16.31▼ N/A    
MA200 14.01▼ 16.15▼ 17.89▼ 20.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.045▼ -0.009▼ 0.006▲ -0.403▼
RSI 22.988▼ 24.951▼ 22.868▼ 24.404▼ 28.717▼
STOCH 53.489     21.830     21.853     39.407     8.504▼
WILL %R -90.909▼ -92.405▼ -93.478▼ -96.667▼ -99.249▼
CCI -32.602     -130.633▼ -176.571▼ -195.336▼ -147.299▼
Latest Filters Detected On MUD
▼ GAP $MUD Open Gap Down %3 Set Alert
▼ GAP $MUD Open Gap Down %2 Set Alert
▼ BREAK $MUD Price Breaks 60 Days Low Set Alert
▼ BREAK $MUD Price Breaks 30 Days Low Set Alert
▼ BREAK $MUD Price Breaks 20 Days Low Set Alert
▼ BREAK $MUD Price Breaks 10 Days Low Set Alert
Direxion Daily MU Bear 1X Shares News
Freeport-McMoRan aims to sell 12% stake in Indonesian unit - CNBC
Tuesday, September 30, 2025 06:05 AM
Freeport-McMoRan (NYSE:FCX) +2% pre-market Tuesday following a report from CNBC Indonesia that the company has agreed to divest a 12% share in its Indonesian unit to the government for free, according ...
Rosen Law Firm Encourages Freeport-McMoRan Inc. Investors to Inquire About Securities Class Action Investigation – FCX
Monday, September 29, 2025 11:25 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from ...
Global Copper Woes Pull Down Freeport Stock
Monday, September 29, 2025 04:00 AM
Grasberg ranks among the most crucial mines globally, contributing over 1.5 billion pounds of annual copper capacity and approximately 1.5 million ounces of gold ...
MUD historical stock data
date open high low close volume
01/10/25 10.70 10.70 10.41 10.47 0
30/09/25 11.185 11.279 10.959 11.048 252,200
29/09/25 11.56 11.56 11.155 11.28 64,800
26/09/25 11.66 11.925 11.66 11.775 79,200
25/09/25 11.74 11.95 11.65 11.82 270,400
24/09/25 11.24 11.69 11.239 11.465 374,300
23/09/25 11.149 11.188 10.97 11.133 370,300
22/09/25 11.33 11.53 11.151 11.338 40,900
19/09/25 11.43 11.671 11.40 11.465 192,500
18/09/25 11.49 11.50 10.97 11.055 182,000
Quote Details
52wk Low:10.41
52wk High:33.83
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-35.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00