| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.75▼ | 10.79▼ |
| MA10 | 10.69▲ | 10.70▼ | 10.70▼ | 10.78▼ | 10.78▼ |
| MA20 | 10.70▼ | 10.72▼ | 10.73▼ | 10.82▼ | 10.54▲ |
| MA50 | 10.73▼ | 10.78▼ | 10.78▼ | 10.80▼ | 10.59▲ |
| MA100 | 10.78▼ | 10.80▼ | 10.82▼ | 10.52▲ | 10.86▼ |
| MA200 | 10.79▼ | 10.82▼ | 10.80▼ | 10.56▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.021▼ | 0.031▲ |
| RSI | 38.368▼ | 37.265▼ | 36.225▼ | 39.725▼ | 52.695▲ |
| STOCH | 64.141 | 9.524▼ | 9.127▼ | 22.970 | 60.313 |
| WILL %R | -81.818▼ | -85.714▼ | -86.667▼ | -96.000▼ | -29.070 |
| CCI | -27.723 | -68.839 | -68.901 | -183.556▼ | 16.452 |
|
Wednesday, November 05, 2025 01:17 PM
Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor ...
|
|
Thursday, October 30, 2025 04:04 AM
BlackRock MuniHoldings California Quality Fund offers tax-free income for California residents but relies heavily on return of capital in its distributions. MUC invests in long-duration, high-credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.735 | 10.735 | 10.68 | 10.69 | 201,024 |
| 17/11/25 | 10.76 | 10.77 | 10.70 | 10.75 | 430,000 |
| 14/11/25 | 10.77 | 10.77 | 10.70 | 10.73 | 185,000 |
| 13/11/25 | 10.83 | 10.84 | 10.77 | 10.80 | 278,363 |
| 12/11/25 | 10.84 | 10.84 | 10.78 | 10.80 | 229,900 |
| 11/11/25 | 10.88 | 10.90 | 10.80 | 10.83 | 359,900 |
| 10/11/25 | 10.85 | 10.86 | 10.78 | 10.85 | 275,389 |
| 07/11/25 | 10.80 | 10.82 | 10.76 | 10.82 | 235,400 |
| 06/11/25 | 10.82 | 10.84 | 10.77 | 10.80 | 176,900 |
| 05/11/25 | 10.85 | 10.87 | 10.76 | 10.77 | 197,200 |
|
|
||||
|
|
||||
|
|