| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.80▼ | 10.79▼ | 10.81▼ | 10.86▼ |
| MA10 | 10.80▼ | 10.80▼ | 10.80▼ | 10.86▼ | 10.80▼ |
| MA20 | 10.81▼ | 10.81▼ | 10.81▼ | 10.89▼ | 10.77▲ |
| MA50 | 10.81▼ | 10.83▼ | 10.84▼ | 10.78▲ | 10.57▲ |
| MA100 | 10.83▼ | 10.88▼ | 10.88▼ | 10.77▲ | 10.81▼ |
| MA200 | 10.88▼ | 10.87▼ | 10.81▼ | 10.57▲ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.025▼ | 0.001▲ |
| RSI | 39.176▼ | 41.430▼ | 41.874▼ | 45.394▼ | 52.746▲ |
| STOCH | 26.190 | 24.643 | 20.022 | 14.739▼ | 72.379 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -47.170 |
| CCI | -167.296▼ | -131.134▼ | -125.826▼ | -82.139 | 42.588 |
| CDL | $MUC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 25, 2024 08:25 AM
In trading on Monday, shares of BlackRock MuniHoldings California Quality Fund (Symbol: MUC) crossed above their 200 day moving average of $11.11, changing hands as high as $11.13 per share. BlackRock ...
|
|
Thursday, November 07, 2024 04:00 PM
Farther Finance Advisors LLC bought a new position in BlackRock MuniHoldings California Quality Fund, Inc. (NYSE:MUC – Free Report) in the third quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 10.82 | 10.87 | 10.78 | 10.79 | 194,700 |
| 13/02/26 | 10.85 | 10.86 | 10.77 | 10.78 | 295,200 |
| 12/02/26 | 10.85 | 10.86 | 10.79 | 10.85 | 214,000 |
| 11/02/26 | 10.81 | 10.87 | 10.77 | 10.77 | 297,000 |
| 10/02/26 | 10.90 | 10.90 | 10.80 | 10.84 | 259,800 |
| 09/02/26 | 10.84 | 10.90 | 10.81 | 10.88 | 280,900 |
| 06/02/26 | 10.87 | 10.87 | 10.82 | 10.84 | 134,000 |
| 05/02/26 | 10.94 | 10.9599 | 10.87 | 10.90 | 263,806 |
| 04/02/26 | 10.99 | 11.02 | 10.91 | 10.93 | 487,600 |
| 03/02/26 | 11.00 | 11.04 | 10.97 | 10.99 | 271,800 |
|
|
||||
|
|
||||
|
|