| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.32▼ | 10.31▲ | 10.32▼ | 10.30▲ |
| MA10 | 10.31▲ | 10.30▲ | 10.31▲ | 10.32▼ | 10.39▼ |
| MA20 | 10.30▲ | 10.33▼ | 10.32▼ | 10.32▼ | 10.60▼ |
| MA50 | 10.32▼ | 10.33▼ | 10.32▼ | 10.39▼ | 10.93▼ |
| MA100 | 10.32▼ | 10.33▼ | 10.33▼ | 10.63▼ | 10.79▼ |
| MA200 | 10.32▼ | 10.38▼ | 10.40▼ | 10.89▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.001▼ | 0.005▲ | -0.017▼ |
| RSI | 49.855▼ | 47.658▼ | 48.473▼ | 44.372▼ | 39.261▼ |
| STOCH | 87.143▲ | 60.476 | 45.238 | 46.243 | 39.388 |
| WILL %R | -30.000 | -50.000 | -50.000 | -47.619 | -63.830 |
| CCI | 41.193 | -14.474 | -25.105 | -6.911 | -57.567 |
|
Friday, May 30, 2025 05:01 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, May 28, 2025 11:04 AM
Most dividend stocks only pay their shareholders every three months, but Realty Income has built its reputation on a monthly and growing dividend. The stock's high yield and strong fundamentals ...
|
|
Tuesday, May 27, 2025 09:13 AM
Explore the NYSE:MUC financials. Find the BlackRock MuniHoldings CA Q Closed financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.34 | 10.34 | 10.31 | 10.31 | 48,481 |
| 13/06/25 | 10.29 | 10.32 | 10.20 | 10.29 | 173,200 |
| 12/06/25 | 10.37 | 10.38 | 10.32 | 10.35 | 224,088 |
| 11/06/25 | 10.32 | 10.355 | 10.30 | 10.35 | 281,263 |
| 10/06/25 | 10.32 | 10.36 | 10.235 | 10.285 | 497,447 |
| 09/06/25 | 10.30 | 10.38 | 10.27 | 10.27 | 329,036 |
| 06/06/25 | 10.32 | 10.41 | 10.27 | 10.30 | 253,900 |
| 05/06/25 | 10.35 | 10.35 | 10.2892 | 10.32 | 212,297 |
| 04/06/25 | 10.38 | 10.40 | 10.31 | 10.35 | 206,100 |
| 03/06/25 | 10.34 | 10.40 | 10.30 | 10.34 | 250,264 |
|
|
||||
|
|
||||
|
|