| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.55▲ | 10.55▲ | 10.52▲ | 10.46▲ |
| MA10 | 10.55▲ | 10.54▲ | 10.54▲ | 10.41▲ | 10.66▼ |
| MA20 | 10.55▲ | 10.54▲ | 10.50▲ | 10.38▲ | 10.71▼ |
| MA50 | 10.53▲ | 10.47▲ | 10.39▲ | 10.67▼ | 11.02▼ |
| MA100 | 10.47▲ | 10.36▲ | 10.31▲ | 10.76▼ | 10.82▼ |
| MA200 | 10.36▲ | 10.41▲ | 10.51▲ | 11.02▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.051▲ | -0.036▼ |
| RSI | 59.981▲ | 61.451▲ | 63.066▲ | 52.890▲ | 43.367▼ |
| STOCH | 94.167▲ | 84.318▲ | 64.728 | 82.740▲ | 30.447 |
| WILL %R | -10.000▲ | -7.143▲ | -33.333 | -18.750▲ | -51.626 |
| CCI | 192.157▲ | 63.437 | 65.788 | 113.433▲ | -66.422 |
| CDL | $MUC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 13, 2025 05:00 PM
The purpose of this article is to evaluate the BlackRock MuniHoldings California Quality Fund (NYSE:MUC) as an investment option at its current market price. This is a fund that offers broad muni ...
|
|
Tuesday, April 08, 2025 07:35 AM
The U.S. stock market has gone taken a nosedive since President Donald Trump announced tariffs for many countries around the world. Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.56 | 10.57 | 10.52 | 10.565 | 60,073 |
| 01/05/25 | 10.64 | 10.67 | 10.49 | 10.63 | 220,900 |
| 30/04/25 | 10.47 | 10.61 | 10.448 | 10.55 | 144,723 |
| 29/04/25 | 10.39 | 10.46 | 10.39 | 10.46 | 86,933 |
| 28/04/25 | 10.43 | 10.45 | 10.34 | 10.39 | 150,601 |
| 25/04/25 | 10.52 | 10.52 | 10.40 | 10.45 | 122,472 |
| 24/04/25 | 10.37 | 10.42 | 10.34 | 10.42 | 149,700 |
| 23/04/25 | 10.33 | 10.3499 | 10.21 | 10.25 | 123,876 |
| 22/04/25 | 10.25 | 10.28 | 10.17 | 10.24 | 156,263 |
| 21/04/25 | 10.27 | 10.27 | 10.11 | 10.18 | 172,976 |
|
|
||||
|
|
||||
|
|