| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.48▼ | 104.47▲ | 104.47▲ | 104.31▲ | 103.97▲ |
| MA10 | 104.48▼ | 104.47▲ | 104.42▲ | 104.16▲ | 104.05▲ |
| MA20 | 104.48▼ | 104.41▲ | 104.38▲ | 103.85▲ | 104.71▼ |
| MA50 | 104.46▲ | 104.33▲ | 104.22▲ | 103.97▲ | 106.32▼ |
| MA100 | 104.41▲ | 104.21▲ | 104.05▲ | 104.89▼ | 106.23▼ |
| MA200 | 104.37▲ | 104.00▲ | 103.90▲ | 106.11▼ | 107.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | 0.087▲ | 0.086▲ |
| RSI | 49.601▼ | 58.479▲ | 61.223▲ | 60.888▲ | 46.211▼ |
| STOCH | 31.111 | 53.534 | 86.790▲ | 87.186▲ | 66.850 |
| WILL %R | -83.333▼ | -18.868▲ | -15.152▲ | -4.054▲ | -33.766 |
| CCI | -32.749 | 75.398 | 80.395 | 158.479▲ | 63.068 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 104.43 | 104.525 | 104.40 | 104.48 | 4,395,907 |
| 27/06/25 | 104.29 | 104.43 | 104.10 | 104.32 | 5,260,700 |
| 26/06/25 | 104.20 | 104.39 | 104.1001 | 104.35 | 2,528,557 |
| 25/06/25 | 104.21 | 104.23 | 104.09 | 104.19 | 4,736,100 |
| 24/06/25 | 104.06 | 104.2753 | 104.03 | 104.21 | 4,252,615 |
| 23/06/25 | 104.02 | 104.22 | 103.99 | 104.08 | 4,705,542 |
| 20/06/25 | 104.00 | 104.03 | 103.86 | 103.96 | 3,733,900 |
| 18/06/25 | 104.11 | 104.21 | 103.89 | 103.97 | 4,180,700 |
| 17/06/25 | 104.13 | 104.1599 | 104.00 | 104.07 | 4,328,171 |
| 16/06/25 | 103.97 | 104.06 | 103.87 | 103.96 | 5,927,066 |
|
|
||||
|
|
||||
|
|