iShares National Muni Bond ETF (MUB) Stock Price

106.565 ▼ -0.095 (-0.09%)
Open: 106.555 Vol: 6.32K Day's range: 106.415 - 106.585 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.53▲ 106.54▲ 106.52▲ 106.59▼ 105.39▲
MA10 106.53▲ 106.51▲ 106.59▼ 106.23▲ 104.60▲
MA20 106.53▲ 106.60▼ 106.64▼ 105.26▲ 104.30▲
MA50 106.51▲ 106.64▼ 106.48▲ 104.42▲ 105.55▲
MA100 106.57▼ 106.41▲ 105.63▲ 104.24▲ 106.30▲
MA200 106.64▼ 105.54▲ 104.89▲ 105.17▲ 106.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.042▼ 0.150▲ 0.399▲
RSI 65.781▲ 47.871▼ 50.438▲ 75.512▲ 64.375▲
STOCH 57.372     71.438     15.082▼ 90.499▲ 87.217▲
WILL %R -23.529▲ -49.153     -76.744▼ -15.576▲ -12.739▲
CCI 326.437▲ 71.795     -46.046     69.987     245.897▲
Latest Filters Detected On MUB
BBANDS $MUB Bollinger Bands Expanding Set Alert
▲ MA $MUB MA(20) Crossed Above MA(200) Set Alert
CDL $MUB Hammer Candlestick Pattern Detected Set Alert
iShares National Muni Bond ETF News
Yields rebound after 10-Year briefly slips below 4% on initial Fed rate cut reaction
Wednesday, September 17, 2025 12:04 PM
U.S. Treasury yields climbed up on Wednesday afternoon as investors stepped in and sold bonds following the Federal Reserve’s latest policy shift. In a quick kneejerk reaction the popular U.S. 10-Year ...
BlackRock stays risk-on as Fed readies for expected rate cut amid softer jobs market
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
MUB historical stock data
date open high low close volume
18/09/25 106.67 106.67 106.415 106.565 5,468,641
17/09/25 106.72 107.065 106.63 106.66 7,131,224
16/09/25 106.68 106.77 106.5101 106.68 10,565,529
15/09/25 106.58 106.68 106.535 106.63 4,691,892
12/09/25 106.35 106.46 106.265 106.43 2,972,523
11/09/25 106.27 106.4999 106.26 106.48 3,969,892
10/09/25 105.79 106.17 105.79 106.09 4,586,600
09/09/25 105.76 106.08 105.55 105.67 8,065,711
08/09/25 105.34 105.86 105.32 105.83 6,677,463
05/09/25 105.00 105.25 104.97 105.25 5,909,693
Quote Details
52wk Low:100.30
52wk High:108.81
Vol:6.32K
Avg Vol(3m):98.3M
1Y Chng:-1.77%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00