iShares National Muni Bond ETF (MUB) Stock Price

106.71 ▼ -0.31 (-0.29%)
Open: 106.67 Vol: 2.98M Day's range: 106.65 - 106.745 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.70▲ 106.70▲ 106.70▲ 106.90▼ 107.01▼
MA10 106.70▲ 106.70▲ 106.80▼ 106.89▼ 107.18▼
MA20 106.70▲ 106.82▼ 106.89▼ 106.99▼ 106.31▲
MA50 106.70▲ 106.90▼ 106.90▼ 107.16▼ 105.46▲
MA100 106.81▼ 106.90▼ 106.88▼ 106.21▲ 106.41▲
MA200 106.90▼ 106.92▼ 107.06▼ 105.22▲ 106.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.033▼ -0.010▼ 0.001▲
RSI 57.077▲ 34.768▼ 36.212▼ 40.716▼ 56.043▲
STOCH 63.889     41.567     13.119▼ 41.136     44.827    
WILL %R 0.000▲ -83.333▼ -87.129▼ -88.210▼ -62.420    
CCI 216.107▲ -28.876     -64.921     -189.779▼ -29.946    
Latest Filters Detected On MUB
RSI $MUB RSI(14) Crossed Below 50 Set Alert
▼ MACD $MUB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUB Price Crossed Below MA(13) Set Alert
MA $MUB Price Crossed Below MA(7) Set Alert
▼ BREAK $MUB Price Breaks 10 Days Low Set Alert
iShares National Muni Bond ETF News
First Week of MUB December 19th Options Trading
Tuesday, October 28, 2025 07:33 AM
Investors in iShares Trust - iShares National Muni Bond ETF (Symbol: MUB) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula ...
MUB: ETF Inflow Alert
Monday, October 27, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB: ETF Outflow Alert
Thursday, June 05, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB historical stock data
date open high low close volume
19/12/25 106.67 106.745 106.65 106.71 2,980,329
18/12/25 107.14 107.1589 106.98 107.02 3,062,817
17/12/25 106.91 107.0216 106.86 106.96 2,788,868
16/12/25 106.79 107.00 106.79 106.99 2,898,668
15/12/25 106.99 107.045 106.76 106.84 3,479,536
12/12/25 106.78 106.9299 106.76 106.85 3,203,675
11/12/25 107.01 107.15 106.90 106.97 3,347,891
10/12/25 106.78 106.99 106.765 106.97 4,505,563
09/12/25 106.94 106.98 106.76 106.79 2,967,230
08/12/25 106.86 106.895 106.80 106.85 2,497,629
Quote Details
52wk Low:100.30
52wk High:107.72
Vol:2.98M
Avg Vol(3m):69.5M
1Y Chng:+0.27%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00