iShares National Muni Bond ETF (MUB) Stock Price

107.65 ▲ +0.23 (+0.21%)
Open: 107.635 Vol: 0 Day's range: 107.635 - 107.65 Jan 07, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.56▲ 107.42▲ 107.42▲ 107.35▲ 107.07▲
MA10 107.46▲ 107.36▲ 107.35▲ 107.15▲ 107.10▲
MA20 107.40▲ 107.32▲ 107.30▲ 107.02▲ 106.78▲
MA50 107.34▲ 107.25▲ 107.14▲ 107.12▲ 105.54▲
MA100 107.31▲ 107.12▲ 107.00▲ 106.54▲ 106.39▲
MA200 107.28▲ 106.99▲ 107.00▲ 105.28▲ 106.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.025▲ 0.021▲ 0.083▲ 0.002▲
RSI 92.589▲ 82.339▲ 81.335▲ 70.004▲ 64.666▲
STOCH 99.735▲ 93.128▲ 87.595▲ 95.067▲ 43.545    
WILL %R -1.562▲ -1.099▲ -1.099▲ -1.810▲ -2.405▲
CCI 160.642▲ 360.307▲ 357.292▲ 191.341▲ 115.618▲
Latest Filters Detected On MUB
▲ RSI&STOCH $MUB Overbought RSI + Stochastic Set Alert
▲ RSI $MUB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MUB Price Breaks 30 Days High Set Alert
▲ BREAK $MUB Price Breaks 20 Days High Set Alert
▲ BREAK $MUB Price Breaks 10 Days High Set Alert
iShares National Muni Bond ETF News
First Week of MUB December 19th Options Trading
Tuesday, October 28, 2025 07:33 AM
Investors in iShares Trust - iShares National Muni Bond ETF (Symbol: MUB) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula ...
MUB: ETF Inflow Alert
Monday, October 27, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB: ETF Outflow Alert
Thursday, June 05, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB historical stock data
date open high low close volume
07/01/26 107.52 107.675 107.52 107.655 4,012,586
06/01/26 107.26 107.43 107.20 107.42 4,399,747
05/01/26 107.32 107.355 107.245 107.34 4,851,390
02/01/26 107.21 107.24 107.134 107.24 2,748,025
31/12/25 107.04 107.20 107.04 107.11 2,699,241
30/12/25 106.95 107.14 106.95 107.10 3,710,142
29/12/25 106.93 107.05 106.92 107.04 5,582,642
26/12/25 106.95 107.0278 106.85 106.89 2,950,139
24/12/25 106.80 106.97 106.78 106.96 2,409,794
23/12/25 106.59 106.8399 106.57 106.79 3,407,132
Quote Details
52wk Low:100.30
52wk High:107.72
Vol:0
Avg Vol(3m):56.7M
1Y Chng:+1.28%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00