iShares National Muni Bond ETF (MUB) Stock Price

106.57 ▲ +0.12 (+0.11%)
Open: 106.31 Vol: 3.13M Day's range: 106.295 - 106.59 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.53▲ 106.52▲ 106.50▲ 106.39▲ 106.37▲
MA10 106.54▲ 106.46▲ 106.45▲ 106.08▲ 107.28▼
MA20 106.52▲ 106.44▲ 106.44▲ 106.53▲ 107.28▼
MA50 106.47▲ 106.38▲ 106.17▲ 107.43▼ 105.98▲
MA100 106.44▲ 106.13▲ 106.24▲ 107.30▼ 106.41▲
MA200 106.43▲ 106.32▲ 107.00▼ 106.32▲ 106.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.000▼ 0.077▲ -0.266▼
RSI 61.810▲ 70.642▲ 68.288▲ 46.937▼ 47.052▼
STOCH 46.725     92.022▲ 81.935▲ 74.370     19.460▼
WILL %R -22.727▲ -8.621▲ -7.937▲ -32.620     -65.854    
CCI 98.990     132.966▲ 190.131▲ 57.626     -92.414    
Latest Filters Detected On MUB
▲ BREAK $MUB Price Breaks 10 Days High Set Alert
CDL $MUB Marubozu Candlestick Pattern Detected Set Alert
iShares National Muni Bond ETF News
Why doctors are moving money out of their 401(k)s and into this instead
Monday, March 30, 2026 06:36 AM
Quick Read iShares National Muni Bond ETF (MUB) yields 3.1% with federally tax-exempt income, providing a tax-efficient alternative to traditional taxable bonds for high-income physicians facing steep ...
The iShares National Muni Bond ETF (MUB) Offers a Broader Bond Mix Than the Vanguard Intermediate-Term Treasury Index ETF (VGIT)
Saturday, March 28, 2026 08:38 AM
Compare how portfolio diversity and bond type shape risk, tax benefits, and income potential for these two major fixed-income ETFs.
Higher Yield or Tax-Free Income? Deciding Between IGIB and MUB
Monday, March 02, 2026 12:54 PM
IGIB has delivered stronger one-year returns but experienced a deeper five-year drawdown Both funds hold thousands of bonds, but MUB focuses on municipal debt while IGIB targets investment-grade ...
MUB historical stock data
date open high low close volume
07/04/26 106.31 106.59 106.295 106.57 3,132,108
06/04/26 106.24 106.50 106.24 106.45 3,287,726
02/04/26 106.03 106.515 106.03 106.49 3,398,510
01/04/26 106.21 106.32 106.15 106.31 3,943,647
31/03/26 106.12 106.41 106.101 106.15 4,599,595
30/03/26 105.83 106.05 105.83 105.95 4,562,758
27/03/26 105.53 105.675 105.31 105.64 3,825,628
26/03/26 105.90 105.90 105.58 105.60 4,388,693
25/03/26 105.91 106.04 105.82 106.00 5,288,700
24/03/26 106.12 106.33 105.635 105.67 6,216,951
Quote Details
52wk Low:102.38
52wk High:109.00
Vol:3.13M
Avg Vol(3m):56.5M
1Y Chng:+2.98%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00