iShares National Muni Bond ETF (MUB) Stock Price

108.54 ▲ +0.08 (+0.07%)
Open: 108.47 Vol: 3.62M Day's range: 108.40 - 108.57 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.56▼ 108.56▼ 108.54▲ 108.38▲ 107.99▲
MA10 108.56▼ 108.53▲ 108.49▲ 108.13▲ 107.61▲
MA20 108.56▼ 108.49▲ 108.43▲ 107.92▲ 107.40▲
MA50 108.53▲ 108.41▲ 108.26▲ 107.49▲ 105.67▲
MA100 108.49▲ 108.24▲ 108.01▲ 107.29▲ 106.39▲
MA200 108.43▲ 108.00▲ 107.81▲ 105.83▲ 106.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.003▲ 0.060▲ 0.058▲
RSI 52.557▲ 62.608▲ 67.936▲ 71.642▲ 70.600▲
STOCH 50.000     94.992▲ 89.790▲ 91.153▲ 87.839▲
WILL %R -75.000▼ -9.091▲ -6.977▲ -2.830▲ -1.500▲
CCI -50.794     85.932     121.156▲ 123.801▲ 173.360▲
Latest Filters Detected On MUB
▲ RSI&STOCH $MUB Overbought RSI + Stochastic Set Alert
▲ BREAK $MUB Price Breaks 60 Days High Set Alert
▲ BREAK $MUB Price Breaks 30 Days High Set Alert
▲ BREAK $MUB Price Breaks 20 Days High Set Alert
▲ BREAK $MUB Price Breaks 10 Days High Set Alert
iShares National Muni Bond ETF News
Bond ETFs: Your Tax Bracket Decides the Winner Between AGG and MUB
Saturday, January 24, 2026 05:02 AM
AGG carries a slightly lower expense ratio and offers a higher yield than MUB. AGG has seen stronger 1-year returns but experienced a deeper five-year drawdown. Both funds target different market ...
MUB: ETF Inflow Alert
Friday, October 17, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB: ETF Outflow Alert
Thursday, June 05, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
MUB historical stock data
date open high low close volume
20/02/26 108.47 108.57 108.40 108.54 3,622,700
19/02/26 108.33 108.48 108.33 108.46 2,443,700
18/02/26 108.28 108.38 108.225 108.31 1,922,382
17/02/26 108.30 108.43 108.24 108.33 3,504,100
13/02/26 108.18 108.38 108.16 108.26 4,489,500
12/02/26 107.96 108.13 107.95 108.09 3,176,439
11/02/26 107.78 107.88 107.77 107.83 2,824,300
10/02/26 107.99 108.10 107.93 107.96 2,073,888
09/02/26 107.73 107.87 107.67 107.79 3,021,400
06/02/26 107.88 107.90 107.665 107.69 3,554,965
Quote Details
52wk Low:100.30
52wk High:108.57
Vol:3.62M
Avg Vol(3m):67.5M
1Y Chng:+1.91%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00