| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.10▼ | 104.11▼ | 104.20▼ | 104.37▼ | 103.95▲ |
| MA10 | 104.10▼ | 104.21▼ | 104.25▼ | 103.93▲ | 105.07▼ |
| MA20 | 104.11▼ | 104.29▼ | 104.37▼ | 103.69▲ | 105.74▼ |
| MA50 | 104.20▼ | 104.34▼ | 104.13▼ | 105.19▼ | 106.79▼ |
| MA100 | 104.25▼ | 104.10▼ | 103.63▲ | 105.90▼ | 106.46▼ |
| MA200 | 104.36▼ | 103.60▲ | 104.17▼ | 106.84▼ | 108.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.062▼ | 0.203▲ | -0.269▼ |
| RSI | 41.634▼ | 37.274▼ | 43.320▼ | 47.951▼ | 39.649▼ |
| STOCH | 42.787 | 12.855▼ | 15.611▼ | 89.374▲ | 38.641 |
| WILL %R | -58.824 | -89.394▼ | -95.000▼ | -28.542 | -48.854 |
| CCI | -16.572 | -110.683▼ | -140.384▼ | 57.301 | -70.832 |
|
Friday, April 25, 2025 05:00 PM
iShares National Muni Bond ETF (NYSEARCA:MUB – Get Free Report) was the recipient of unusually large options trading activity on Friday. Stock investors purchased 10,083 call options on the stock.
|
|
Friday, April 25, 2025 12:36 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have ...
|
|
Sunday, April 13, 2025 10:38 PM
The muni-bond benchmark iShares National Muni Bond ETF (NYSE:MUB), for example, is down about 1%—a big move for these normally placid income plays: But we’re not going with MUB here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 104.105 | 104.285 | 104.06 | 104.095 | 1,713,233 |
| 01/05/25 | 104.44 | 104.59 | 104.19 | 104.39 | 4,931,200 |
| 30/04/25 | 104.33 | 104.78 | 104.29 | 104.73 | 7,777,300 |
| 29/04/25 | 104.16 | 104.47 | 104.15 | 104.37 | 6,280,970 |
| 28/04/25 | 103.98 | 104.255 | 103.8801 | 104.25 | 6,007,596 |
| 25/04/25 | 103.92 | 104.2099 | 103.89 | 104.02 | 6,566,070 |
| 24/04/25 | 103.80 | 104.03 | 103.52 | 103.89 | 6,632,300 |
| 23/04/25 | 103.96 | 104.24 | 103.43 | 103.49 | 5,651,088 |
| 22/04/25 | 103.20 | 103.29 | 102.38 | 103.13 | 25,919,899 |
| 21/04/25 | 103.53 | 103.60 | 102.68 | 102.97 | 8,407,375 |
|
|
||||
|
|
||||
|
|