| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▲ | 107.50▼ | 107.50▼ | 107.48▲ | 107.15▲ |
| MA10 | 107.48▲ | 107.51▼ | 107.47▲ | 107.52▼ | 106.46▲ |
| MA20 | 107.49▼ | 107.46▲ | 107.46▲ | 107.21▲ | 105.22▲ |
| MA50 | 107.51▼ | 107.49▼ | 107.53▼ | 106.31▲ | 105.50▲ |
| MA100 | 107.49▲ | 107.53▼ | 107.43▲ | 105.14▲ | 106.47▲ |
| MA200 | 107.44▲ | 107.39▲ | 106.95▲ | 105.17▲ | 106.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.014▲ | -0.052▼ | 0.384▲ |
| RSI | 47.894▼ | 51.629▲ | 50.509▲ | 68.880▲ | 68.199▲ |
| STOCH | 23.565 | 24.195 | 68.008 | 65.150 | 90.209▲ |
| WILL %R | -33.333 | -44.444 | -22.642▲ | -26.582 | -5.006▲ |
| CCI | -93.333 | -75.676 | 38.940 | 36.644 | 91.351 |
|
Friday, October 17, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares National Muni Bond ETF (Symbol: MUB) where we have detected an ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 12:53 PM
The iShares National Muni Bond ETF is a low-cost, passively managed ETF offering diversified exposure to investment-grade municipal bonds. MUB provides federally tax-exempt income, making it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 107.49 | 107.61 | 107.45 | 107.48 | 3,166,251 |
| 30/10/25 | 107.13 | 107.44 | 107.07 | 107.36 | 4,908,691 |
| 29/10/25 | 107.53 | 107.61 | 107.31 | 107.40 | 4,391,316 |
| 28/10/25 | 107.61 | 107.66 | 107.53 | 107.55 | 3,806,633 |
| 27/10/25 | 107.55 | 107.675 | 107.505 | 107.61 | 4,089,712 |
| 24/10/25 | 107.63 | 107.63 | 107.53 | 107.60 | 3,218,434 |
| 23/10/25 | 107.50 | 107.55 | 107.42 | 107.53 | 3,324,998 |
| 22/10/25 | 107.67 | 107.69 | 107.54 | 107.60 | 2,694,580 |
| 21/10/25 | 107.60 | 107.65 | 107.52 | 107.58 | 4,871,955 |
| 20/10/25 | 107.52 | 107.615 | 107.4801 | 107.51 | 2,674,574 |
|
|
||||
|
|
||||
|
|