iShares National Muni Bond ETF (MUB) Stock Price

104.26 ▲ +0.03 (+0.03%)
Open: 104.15 Vol: 35.65K Day's range: 104.135 - 104.295 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.24▲ 104.25▲ 104.25▲ 104.11▲ 104.14▲
MA10 104.23▲ 104.24▲ 104.24▲ 104.11▲ 104.01▲
MA20 104.24▲ 104.24▲ 104.14▲ 104.05▲ 103.97▲
MA50 104.25▲ 104.11▲ 104.09▲ 103.98▲ 105.68▼
MA100 104.23▲ 104.08▲ 104.10▲ 103.94▲ 106.17▼
MA200 104.16▲ 104.10▲ 103.88▲ 105.34▼ 107.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.006▲ 0.013▲ 0.154▲
RSI 60.692▲ 59.406▲ 61.855▲ 58.439▲ 47.402▼
STOCH 73.611     63.812     61.930     41.344     65.701    
WILL %R 0.000▲ -21.875▲ -23.944▲ -28.333     -19.135▲
CCI 249.765▲ 48.227     9.904     122.853▲ 82.060    
Latest Filters Detected On MUB
▲ RSI&MACD $MUB MACD cross and RSI above 55 Set Alert
RSI $MUB RSI(14) Crossed Above 50 Set Alert
▲ MACD $MUB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MUB Price Crossed Above MA(50) Set Alert
MA $MUB Price Crossed Above MA(13) Set Alert
MA $MUB Price Crossed Above MA(7) Set Alert
iShares National Muni Bond ETF News
These 2 ’All-American’ Tax-Free Dividends Pay Over 7.5% Yield
Monday, August 18, 2025 03:28 AM
Year, iShares National Muni Bond ETF, Invesco California Value Muni Inc Tr, RiverNorth Managed Duration Municipal Income Fund II, Inc. Read 's Market Analysis on Investing.com ...
Elevation Point Wealth Partners LLC Reduces Stock Position in iShares ...
Sunday, June 15, 2025 05:00 PM
Elevation Point Wealth Partners LLC cut its position in shares of iShares National Muni Bond ETF (NYSEARCA:MUB – Free Report) by 52.5% in the first quarter, according to the company in its most ...
MUB: Large Outflows Detected at ETF - Nasdaq
Friday, April 25, 2025 12:36 PM
Looking at the chart above, MUB's low point in its 52 week range is $100.29 per share, with $108.81 as the 52 week high point — that compares with a last trade of $104.09.
MUB historical stock data
date open high low close volume
25/08/25 104.15 104.295 104.135 104.26 5,323,527
22/08/25 104.01 104.36 103.93 104.23 4,393,300
21/08/25 103.98 104.0599 103.83 103.91 6,840,178
20/08/25 104.14 104.16 103.99 104.05 4,008,700
19/08/25 104.11 104.15 104.03 104.10 3,774,344
18/08/25 104.09 104.115 103.97 104.04 4,693,910
15/08/25 104.08 104.09 104.00 104.06 4,169,300
14/08/25 104.16 104.43 104.01 104.05 4,580,210
13/08/25 104.25 104.32 104.20 104.22 2,890,000
12/08/25 104.11 104.16 104.06 104.15 4,649,761
Quote Details
52wk Low:100.30
52wk High:108.81
Vol:35.65K
Avg Vol(3m):104.4M
1Y Chng:-3.84%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00