| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.22▲ | 107.20▲ | 107.20▲ | 107.20▲ | 107.32▼ |
| MA10 | 107.21▲ | 107.19▲ | 107.13▲ | 107.35▼ | 106.74▲ |
| MA20 | 107.19▲ | 107.12▲ | 107.13▲ | 107.33▼ | 105.38▲ |
| MA50 | 107.19▲ | 107.13▲ | 107.28▼ | 106.54▲ | 105.49▲ |
| MA100 | 107.13▲ | 107.30▼ | 107.42▼ | 105.27▲ | 106.48▲ |
| MA200 | 107.13▲ | 107.42▼ | 107.06▲ | 105.18▲ | 106.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.032▲ | -0.102▼ | 0.327▲ |
| RSI | 78.826▲ | 63.868▲ | 56.350▲ | 55.745▲ | 65.231▲ |
| STOCH | 92.130▲ | 64.086 | 81.804▲ | 33.174 | 90.873▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.459 | -11.399▲ |
| CCI | 182.566▲ | 134.180▲ | 95.596 | -75.456 | 70.920 |
|
Wednesday, November 05, 2025 08:43 AM
The AIQ is an AI-focused ETF which lists among its top holdings AI giants like Tesla, Broadcom, Alphabet, and Oracle among others. Its performance has been solid, with the fund generating a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 107.22 | 107.25 | 107.13 | 107.25 | 4,157,645 |
| 05/11/25 | 107.13 | 107.15 | 106.95 | 106.99 | 4,818,928 |
| 04/11/25 | 107.10 | 107.29 | 107.08 | 107.23 | 3,697,621 |
| 03/11/25 | 107.11 | 107.17 | 107.015 | 107.06 | 6,832,925 |
| 31/10/25 | 107.49 | 107.61 | 107.45 | 107.48 | 3,166,251 |
| 30/10/25 | 107.13 | 107.44 | 107.07 | 107.36 | 4,908,691 |
| 29/10/25 | 107.53 | 107.61 | 107.31 | 107.40 | 4,391,316 |
| 28/10/25 | 107.61 | 107.66 | 107.53 | 107.55 | 3,806,633 |
| 27/10/25 | 107.55 | 107.675 | 107.505 | 107.61 | 4,089,712 |
| 24/10/25 | 107.63 | 107.63 | 107.53 | 107.60 | 3,218,434 |
|
|
||||
|
|
||||
|
|