iShares National Muni Bond ETF (MUB) Stock Price

100.96 ▼ -0.38 (-0.37%)
Open: 101.695 Vol: 21.07M Day's range: 100.84 - 102.0655 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.93▲ 100.99▼ 101.13▼ 100.86▲ 102.44▼
MA10 100.94▼ 101.24▼ 101.33▼ 101.47▼ 104.02▼
MA20 100.97▼ 101.38▼ 101.27▼ 102.35▼ 105.46▼
MA50 101.20▼ 101.06▼ 101.05▼ 104.24▼ 106.52▼
MA100 101.40▼ 101.12▼ 101.92▼ 105.55▼ 106.01▼
MA200 101.33▼ 102.02▼ 103.16▼ 106.43▼ 106.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.100▼ -0.048▼ -0.069▼ -0.566▼
RSI 36.875▼ 38.846▼ 44.375▼ 29.701▼ 18.315▼
STOCH 42.290     6.680▼ 20.693     22.916     7.179▼
WILL %R -46.875     -92.946▼ -92.946▼ -71.924     -88.442▼
CCI -5.432     -94.178     -132.040▼ -48.684     -162.566▼
Latest Filters Detected On MUB
▼ RSI $MUB RSI(14) Crossed Below 30 Set Alert
MA $MUB Price Crossed Below MA(7) Set Alert
CDL $MUB Evening Star Candlestick Pattern Detected Set Alert
CDL $MUB Engulfing Candlestick Pattern Detected Set Alert
iShares National Muni Bond ETF News
MUB historical stock data
date open high low close volume
02/10/26 101.695 102.0655 100.84 100.96 21,066,898
01/10/26 101.24 101.635 101.00 101.34 18,718,488
30/09/26 100.66 101.32 100.60 101.10 23,928,251
29/09/26 100.37 100.51 100.07 100.28 24,564,188
28/09/26 100.81 100.8415 100.17 100.61 27,206,631
25/09/26 101.50 101.515 100.99 101.17 16,825,685
24/09/26 102.03 102.155 101.33 101.59 17,244,769
23/09/26 102.80 102.815 101.685 102.04 15,121,716
22/09/26 102.82 102.885 102.715 102.75 19,528,557
21/09/26 103.04 103.06 102.74 102.86 8,742,521
Quote Details
52wk Low:100.07
52wk High:109.00
Vol:21.07M
Avg Vol(3m):143.1M
1Y Chng:-6.09%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00