BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.90 ▼ -0.01 (-0.09%)
Open: 10.92 Vol: 87.7K Day's range: 10.80 - 10.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.86▲ 10.86▲ 10.91▼ 10.87▲
MA10 10.89▲ 10.89▲ 10.89▲ 10.86▲ 11.06▼
MA20 10.91▼ 10.93▼ 10.93▼ 10.88▲ 10.78▲
MA50 10.91▼ 10.87▲ 10.85▲ 11.05▼ 10.75▲
MA100 10.85▲ 10.85▲ 10.88▲ 10.75▲ 11.11▼
MA200 10.84▲ 10.86▲ 10.92▼ 10.65▲ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.013▼ 0.015▲ 0.005▲
RSI 49.766▼ 49.931▼ 51.079▲ 50.082▲ 52.062▲
STOCH 26.970     21.573     20.051     59.992     28.301    
WILL %R -36.364     -66.667     -66.667     -48.649     -64.964    
CCI 27.191     -28.761     -24.327     20.347     -11.754    
Latest Filters Detected On MUA
RSI $MUA RSI(14) Crossed Above 50 Set Alert
▲ MACD $MUA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MUA Price Crossed Above MA(26) Set Alert
MA $MUA Price Crossed Above MA(13) Set Alert
BlackRock MuniAssets Fund, Inc News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:40 AM
At a glitzy ceremony in AT&T Stadium this week, the newly minted NYSE Texas sent a clear message to competition: The “Y’all Street” marathon has a leader, and it’s only building on its head start. In ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
MUA historical stock data
date open high low close volume
14/11/25 10.92 10.94 10.80 10.90 87,700
13/11/25 10.98 11.08 10.88 10.91 85,300
12/11/25 11.00 11.02 10.92 10.96 47,600
11/11/25 10.88 10.99 10.84 10.96 91,800
10/11/25 10.85 10.87 10.76 10.83 60,300
07/11/25 10.81 10.86 10.76 10.81 97,600
06/11/25 10.83 10.85 10.75 10.79 139,400
05/11/25 10.78 10.92 10.71 10.74 116,900
04/11/25 10.86 10.93 10.79 10.82 135,000
03/11/25 10.90 10.91 10.81 10.87 101,500
Quote Details
52wk Low:9.60
52wk High:12.35
Vol:87.7K
Avg Vol(3m):1.9M
1Y Chng:-10.14%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M