BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.63 ▲ +0.01 (+0.09%)
Open: 10.62 Vol: 51.6K Day's range: 10.59 - 10.69 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.66▼ 10.65▲ 10.57▲ 10.75▼
MA10 10.65▲ 10.63▲ 10.62▲ 10.63▲ 10.84▼
MA20 10.63▲ 10.61▲ 10.59▲ 10.75▼ 10.79▼
MA50 10.60▲ 10.55▲ 10.61▲ 10.89▼ 10.70▼
MA100 10.55▲ 10.70▼ 10.73▼ 10.77▼ 11.11▼
MA200 10.67▼ 10.77▼ 10.80▼ 10.62▲ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.014▲ -0.013▼ -0.036▼
RSI 60.460▲ 59.294▲ 59.444▲ 42.221▼ 47.070▼
STOCH 45.979     77.500     70.429     22.546     25.639    
WILL %R -22.222▲ -20.000▲ -18.182▲ -67.164     -84.058▼
CCI 57.980     66.178     95.133     -35.678     -99.682    
Latest Filters Detected On MUA
MA $MUA Price Crossed Above MA(200) Set Alert
CDL $MUA Doji Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
HighTower Advisors LLC Buys 1,500 Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
Van ECK Associates Corp Raises Holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
BlackRock MuniAssets Fund announces $0.06 distribution
Tuesday, October 13, 2015 02:52 PM
BlackRock MuniAssets Fund (NYSE:MUA) announces monthly distribution of $0.06. Payable Nov. 2; for shareholders of record Oct. 15; ex-div Oct. 13. Recommended For You ...
MUA historical stock data
date open high low close volume
28/11/25 10.62 10.69 10.59 10.63 51,600
26/11/25 10.65 10.65 10.56 10.62 106,200
25/11/25 10.59 10.62 10.53 10.60 167,600
24/11/25 10.47 10.57 10.47 10.53 152,700
21/11/25 10.46 10.54 10.41 10.47 116,500
20/11/25 10.58 10.61 10.43 10.46 134,000
19/11/25 10.66 10.74 10.54 10.59 158,000
18/11/25 10.80 10.86 10.66 10.66 75,600
17/11/25 10.91 10.98 10.73 10.84 110,800
14/11/25 10.92 10.94 10.80 10.90 87,700
Quote Details
52wk Low:9.60
52wk High:12.34
Vol:51.6K
Avg Vol(3m):2.2M
1Y Chng:-8.52%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M