| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.11▲ | 10.11▲ | 10.26▼ | 10.66▼ |
| MA10 | 10.12▲ | 10.13▼ | 10.15▼ | 10.43▼ | 10.69▼ |
| MA20 | 10.13▼ | 10.18▼ | 10.20▼ | 10.67▼ | 10.65▼ |
| MA50 | 10.20▼ | 10.31▼ | 10.38▼ | 10.70▼ | 10.82▼ |
| MA100 | 10.30▼ | 10.49▼ | 10.63▼ | 10.67▼ | 10.95▼ |
| MA200 | 10.46▼ | 10.69▼ | 10.70▼ | 10.78▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.001▲ | -0.077▼ | -0.038▼ |
| RSI | 37.018▼ | 31.083▼ | 23.998▼ | 20.321▼ | 34.971▼ |
| STOCH | 58.333 | 3.509▼ | 2.381▼ | 4.701▼ | 50.690 |
| WILL %R | -60.000 | -85.714▼ | -87.097▼ | -100.000▼ | -100.000▼ |
| CCI | -31.780 | -68.691 | -82.434 | -127.168▼ | -232.973▼ |
| ▼ RSI&STOCH | $MUA Oversold RSI + Stochastic | Set Alert |
| BBANDS | $MUA Bollinger Bands Expanding | Set Alert |
| ▼ MA | $MUA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $MUA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MUA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MUA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MUA Price Breaks 10 Days Low | Set Alert |
|
Friday, July 17, 2026 06:30 AM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
|
|
Thursday, December 19, 2019 07:24 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Monday, December 09, 2019 07:46 AM
BlackRock MuniAssets Fund (NYSE:MUA) declares special distribution of $0.0003/share and LTCG distribution of $0.0213. Payable Dec. 31; for shareholders of record Dec. 16; ex-div Dec. 13. Press Release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.15 | 10.22 | 10.10 | 10.10 | 178,421 |
| 30/07/26 | 10.23 | 10.27 | 10.14 | 10.17 | 349,697 |
| 29/07/26 | 10.29 | 10.30 | 10.24 | 10.24 | 262,117 |
| 28/07/26 | 10.35 | 10.35 | 10.25 | 10.28 | 451,426 |
| 27/07/26 | 10.51 | 10.55 | 10.435 | 10.51 | 264,860 |
| 24/07/26 | 10.50 | 10.52 | 10.44 | 10.46 | 490,299 |
| 23/07/26 | 10.55 | 10.57 | 10.49 | 10.50 | 177,177 |
| 22/07/26 | 10.63 | 10.685 | 10.58 | 10.59 | 108,164 |
| 21/07/26 | 10.69 | 10.70 | 10.65 | 10.67 | 389,271 |
| 20/07/26 | 10.65 | 10.745 | 10.58 | 10.74 | 486,890 |
|
|
||||
|
|
||||
|
|