BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.69 ▼ -0.16 (-1.47%)
Open: 10.73 Vol: 89.08K Day's range: 10.64 - 10.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.76▼ 10.76▼ 10.77▼ 10.65▲
MA10 10.72▼ 10.78▼ 10.78▼ 10.71▼ 10.63▲
MA20 10.75▼ 10.76▼ 10.76▼ 10.64▲ 10.82▼
MA50 10.73▼ 10.66▲ 10.66▲ 10.66▲ 10.74▼
MA100 10.64▲ 10.62▲ 10.65▲ 10.82▼ 11.05▼
MA200 10.62▲ 10.60▲ 10.61▲ 10.83▼ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.016▼ 0.024▲ -0.022▼
RSI 39.735▼ 42.995▼ 43.458▼ 50.812▲ 47.777▼
STOCH 2.778▼ 51.389     51.389     86.809▲ 52.589    
WILL %R -94.444▼ -94.444▼ -94.444▼ -42.511     -54.028    
CCI -60.056     -117.000▼ -117.000▼ 23.962     -9.917    
Latest Filters Detected On MUA
MA $MUA Price Crossed Below MA(200) Set Alert
MA $MUA Price Crossed Below MA(7) Set Alert
BlackRock MuniAssets Fund, Inc News
HighTower Advisors LLC Buys 1,500 Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
Van ECK Associates Corp Raises Holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
MUA historical stock data
date open high low close volume
15/05/26 10.73 10.73 10.64 10.69 89,082
14/05/26 10.82 10.86 10.775 10.85 78,837
13/05/26 10.77 10.82 10.7342 10.79 70,998
12/05/26 10.73 10.78 10.70 10.78 117,597
11/05/26 10.74 10.76 10.71 10.74 93,159
08/05/26 10.71 10.74 10.68 10.71 59,618
07/05/26 10.73 10.75 10.70 10.71 134,317
06/05/26 10.6453 10.745 10.6453 10.74 165,626
05/05/26 10.50 10.59 10.50 10.59 161,501
04/05/26 10.52 10.55 10.48 10.49 169,150
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:89.08K
Avg Vol(3m):1.9M
1Y Chng:+4.50%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M