| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.28▼ | 10.28▼ | 10.22▲ | 10.23▲ |
| MA10 | 10.28▼ | 10.29▼ | 10.27▼ | 10.13▲ | 10.55▼ |
| MA20 | 10.28▼ | 10.25▲ | 10.21▲ | 10.13▲ | 10.82▼ |
| MA50 | 10.23▲ | 10.19▲ | 10.14▲ | 10.59▼ | 11.44▼ |
| MA100 | 10.19▲ | 10.11▲ | 10.08▲ | 10.88▼ | 10.87▼ |
| MA200 | 10.10▲ | 10.29▼ | 10.44▼ | 11.44▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.004▲ | 0.053▲ | -0.077▼ |
| RSI | 43.692▼ | 52.831▲ | 57.881▲ | 47.521▼ | 34.917▼ |
| STOCH | 16.667▼ | 31.763 | 77.538 | 88.067▲ | 25.196 |
| WILL %R | -100.000▼ | -60.870 | -27.451 | -14.000▲ | -62.857 |
| CCI | -287.778▼ | -74.984 | 34.473 | 113.181▲ | -98.818 |
|
Saturday, March 29, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) during the fourth quarter, Holdings Channel.com reports.The firm acquired 222,520 ...
|
|
Monday, December 09, 2024 05:55 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.29 | 10.295 | 10.25 | 10.25 | 40,419 |
| 01/05/25 | 10.29 | 10.32 | 10.26 | 10.30 | 177,100 |
| 30/04/25 | 10.10 | 10.27 | 10.058 | 10.27 | 123,534 |
| 29/04/25 | 10.20 | 10.21 | 10.13 | 10.13 | 123,689 |
| 28/04/25 | 10.24 | 10.24 | 10.11 | 10.16 | 75,902 |
| 25/04/25 | 10.16 | 10.24 | 10.14 | 10.21 | 114,678 |
| 24/04/25 | 10.15 | 10.22 | 10.10 | 10.13 | 190,100 |
| 23/04/25 | 10.02 | 10.17 | 9.96 | 10.14 | 350,386 |
| 22/04/25 | 9.93 | 10.0383 | 9.86 | 9.90 | 136,724 |
| 21/04/25 | 10.03 | 10.04 | 9.82 | 9.83 | 147,996 |
|
|
||||
|
|
||||
|
|