BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.71 +0.00 (+0.00%)
Open: 10.71 Vol: 59.62K Day's range: 10.68 - 10.74 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.72▼ 10.72▼ 10.65▲ 10.67▲
MA10 10.72▼ 10.72▼ 10.72▼ 10.59▲ 10.65▲
MA20 10.72▼ 10.69▲ 10.67▲ 10.62▲ 10.82▼
MA50 10.65▲ 10.59▲ 10.59▲ 10.68▲ 10.73▼
MA100 10.58▲ 10.61▲ 10.64▲ 10.82▼ 11.06▼
MA200 10.62▲ 10.58▲ 10.62▲ 10.82▼ 10.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.002▼ 0.023▲ -0.031▼
RSI 42.981▼ 59.104▲ 58.970▲ 55.136▲ 48.323▼
STOCH 52.778     51.944     54.167     65.392     46.732    
WILL %R -100.000▼ -75.000▼ -60.000     -13.798▲ -52.133    
CCI -293.901▼ -146.987▼ -87.615     121.613▲ -42.804    
Latest Filters Detected On MUA
CDL $MUA Doji Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
MUA historical stock data
date open high low close volume
08/05/26 10.71 10.74 10.68 10.71 59,618
07/05/26 10.73 10.75 10.70 10.71 134,317
06/05/26 10.6453 10.745 10.6453 10.74 165,626
05/05/26 10.50 10.59 10.50 10.59 161,501
04/05/26 10.52 10.55 10.48 10.49 169,150
01/05/26 10.52 10.57 10.505 10.56 145,001
30/04/26 10.50 10.57 10.4601 10.52 144,644
29/04/26 10.51 10.52 10.47 10.50 83,076
28/04/26 10.52 10.56 10.51 10.53 122,297
27/04/26 10.53 10.60 10.52 10.55 114,906
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:59.62K
Avg Vol(3m):1.8M
1Y Chng:+4.28%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M