| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.06▼ | 10.06▼ | 10.22▼ |
| MA10 | 10.05▲ | 10.05▲ | 10.05▲ | 10.15▼ | 10.53▼ |
| MA20 | 10.05▲ | 10.05▲ | 10.06▼ | 10.18▼ | 10.60▼ |
| MA50 | 10.06▼ | 10.10▼ | 10.15▼ | 10.55▼ | 10.78▼ |
| MA100 | 10.09▼ | 10.17▼ | 10.15▼ | 10.60▼ | 10.88▼ |
| MA200 | 10.17▼ | 10.24▼ | 10.43▼ | 10.73▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.001▲ | -0.071▼ |
| RSI | 51.562▲ | 44.664▼ | 41.385▼ | 33.371▼ | 35.617▼ |
| STOCH | 77.778 | 83.333▲ | 72.222 | 16.950▼ | 15.734▼ |
| WILL %R | -16.667▲ | -16.667▲ | -28.571 | -93.871▼ | -98.148▼ |
| CCI | 72.072 | 69.557 | 58.639 | -99.009 | -142.440▼ |
| CDL | $MUA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
1 Day MUA.RT 6.06% DJIA -0.20% Russell 2K 0.51% Financial Services 0.68% ...
|
|
Monday, August 03, 2026 09:09 AM
BlackRock MuniAssets Fund, Inc. (MUA) rights offering terms have been announced. From the press release: BlackRock MuniAssets Fund, Inc. (MUA) Announces Terms of Rights Offering to Pursue Attractive ...
|
|
Sunday, August 02, 2026 05:01 PM
Blackrock Muniassets Fund's next dividend was announced on June 8, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.04 | 10.07 | 10.03 | 10.04 | 234,340 |
| 20/08/26 | 10.03 | 10.06 | 10.02 | 10.02 | 232,409 |
| 19/08/26 | 10.10 | 10.1349 | 10.04 | 10.07 | 737,119 |
| 18/08/26 | 10.16 | 10.16 | 10.02 | 10.06 | 361,527 |
| 17/08/26 | 10.23 | 10.23 | 10.08 | 10.09 | 333,097 |
| 14/08/26 | 10.26 | 10.28 | 10.2201 | 10.23 | 181,926 |
| 13/08/26 | 10.25 | 10.3463 | 10.25 | 10.34 | 335,090 |
| 12/08/26 | 10.18 | 10.28 | 10.1701 | 10.24 | 424,253 |
| 11/08/26 | 10.21 | 10.24 | 10.1701 | 10.18 | 306,894 |
| 10/08/26 | 10.25 | 10.262 | 10.1899 | 10.20 | 205,439 |
|
|
||||
|
|
||||
|
|