BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.66 ▼ -0.04 (-0.37%)
Open: 10.68 Vol: 54.98K Day's range: 10.66 - 10.6855 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.68▼ 10.69▼ 10.69▼ 10.67▼
MA10 10.69▼ 10.69▼ 10.68▼ 10.68▼ 10.65▲
MA20 10.69▼ 10.67▲ 10.68▼ 10.68▼ 10.79▼
MA50 10.68▼ 10.71▼ 10.69▼ 10.63▲ 10.77▼
MA100 10.68▼ 10.65▲ 10.67▲ 10.80▼ 11.03▼
MA200 10.69▼ 10.64▲ 10.65▲ 10.85▼ 10.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.000▼ 0.003▲ -0.008▼
RSI 41.689▼ 46.116▼ 46.948▼ 49.611▼ 47.615▼
STOCH 23.810     54.762     73.472     59.348     57.575    
WILL %R -71.429     -62.500     -41.667     -47.208     -48.231    
CCI -121.144▼ -102.711▼ -1.763     23.180     25.680    
Latest Filters Detected On MUA
RSI $MUA RSI(14) Crossed Below 50 Set Alert
MA $MUA Price Crossed Below MA(26) Set Alert
BlackRock MuniAssets Fund, Inc News
Blackrock MuniAssets Fund, Inc Common Stock (MUA)
Friday, October 31, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Blackrock Muniassets Fund Stock Short Interest Report | NYSE:MUA | Benzinga
Wednesday, May 10, 2023 03:13 PM
Short interest in Blackrock Muniassets Fund Inc (NYSE:MUA) decreased during the last reporting period, falling from 78.97K to 70.69K. This put 0.18% of the company's publicly available shares short.
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
MUA historical stock data
date open high low close volume
05/06/26 10.68 10.6855 10.66 10.66 54,981
04/06/26 10.66 10.70 10.65 10.70 57,617
03/06/26 10.65 10.69 10.635 10.64 115,293
02/06/26 10.73 10.75 10.68 10.71 146,158
01/06/26 10.79 10.8095 10.72 10.73 102,033
29/05/26 10.75 10.8299 10.7201 10.75 91,205
28/05/26 10.72 10.75 10.69 10.72 102,458
27/05/26 10.68 10.70 10.5701 10.68 106,438
26/05/26 10.62 10.67 10.59 10.67 89,984
22/05/26 10.62 10.62 10.50 10.54 132,874
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:54.98K
Avg Vol(3m):1.7M
1Y Chng:+4.72%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M