| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.30▲ | 9.29▲ | 9.31▲ | 9.58▼ |
| MA10 | 9.31▲ | 9.29▲ | 9.26▲ | 9.39▼ | 9.83▼ |
| MA20 | 9.30▲ | 9.25▲ | 9.25▲ | 9.52▼ | 10.26▼ |
| MA50 | 9.26▲ | 9.30▲ | 9.39▼ | 9.83▼ | 10.58▼ |
| MA100 | 9.26▲ | 9.38▼ | 9.45▼ | 10.27▼ | 10.70▼ |
| MA200 | 9.38▼ | 9.49▼ | 9.65▼ | 10.54▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.019▲ | -0.008▼ | -0.098▼ |
| RSI | 58.818▲ | 57.354▲ | 51.566▲ | 36.688▼ | 24.119▼ |
| STOCH | 24.405 | 60.675 | 72.381 | 30.223 | 11.881▼ |
| WILL %R | -50.000 | -26.667 | -19.048▲ | -65.026 | -89.630▼ |
| CCI | 34.251 | 60.479 | 91.086 | -80.430 | -132.550▼ |
|
Wednesday, September 30, 2026 05:00 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 15, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
|
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.23 | 9.35 | 9.22 | 9.33 | 619,444 |
| 08/10/26 | 9.28 | 9.28 | 9.131 | 9.23 | 367,582 |
| 07/10/26 | 9.35 | 9.35 | 9.20 | 9.20 | 418,936 |
| 06/10/26 | 9.40 | 9.43 | 9.32 | 9.41 | 446,915 |
| 05/10/26 | 9.42 | 9.445 | 9.31 | 9.39 | 321,069 |
| 02/10/26 | 9.59 | 9.6838 | 9.50 | 9.53 | 335,334 |
| 01/10/26 | 9.58 | 9.5967 | 9.48 | 9.51 | 431,557 |
| 30/09/26 | 9.40 | 9.555 | 9.37 | 9.55 | 1,041,593 |
| 29/09/26 | 9.34 | 9.41 | 9.26 | 9.40 | 1,050,277 |
| 28/09/26 | 9.49 | 9.51 | 9.30 | 9.32 | 878,947 |
|
|
||||
|
|
||||
|
|