BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.82 ▲ +0.05 (+0.46%)
Open: 10.74 Vol: 90.02K Day's range: 10.74 - 10.8289 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.79▲ 10.79▲ 10.75▲ 10.73▲
MA10 10.80▲ 10.78▲ 10.79▲ 10.71▲ 10.67▲
MA20 10.79▲ 10.79▲ 10.76▲ 10.70▲ 10.74▲
MA50 10.78▲ 10.72▲ 10.72▲ 10.66▲ 10.79▲
MA100 10.72▲ 10.71▲ 10.71▲ 10.76▲ 11.00▼
MA200 10.71▲ 10.68▲ 10.66▲ 10.84▼ 10.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.000▼ 0.013▲ 0.012▲
RSI 56.002▲ 58.468▲ 61.428▲ 61.373▲ 52.409▲
STOCH 49.167     51.212     33.148     62.039     64.620    
WILL %R -42.857     -45.833     -45.833     -14.286▲ -12.766▲
CCI 58.333     26.244     53.875     135.591▲ 88.722    
Latest Filters Detected On MUA
CDL $MUA Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
Blackrock Muniassets Fund Stock Short Interest Report | NYSE:MUA | Benzinga
Wednesday, May 10, 2023 03:13 PM
Short interest in Blackrock Muniassets Fund Inc (NYSE:MUA) decreased during the last reporting period, falling from 78.97K to 70.69K. This put 0.18% of the company's publicly available shares short.
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
BlackRock MuniAssets Fund, Inc. (MUA) Announces Variable Rate Preferred Shares Issuance
Wednesday, December 15, 2021 08:30 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced BlackRock MuniAssets Fund, Inc. (NYSE: MUA, CUSIP: 09254J102) (the “Fund”) successfully priced and placed $175 million in Variable ...
MUA historical stock data
date open high low close volume
26/06/26 10.74 10.8289 10.74 10.82 90,016
25/06/26 10.82 10.86 10.76 10.77 90,929
24/06/26 10.73 10.80 10.73 10.78 73,424
23/06/26 10.605 10.7195 10.605 10.70 101,024
22/06/26 10.64 10.6999 10.58 10.66 116,850
18/06/26 10.69 10.7299 10.64 10.68 155,713
17/06/26 10.63 10.677 10.62 10.64 109,942
16/06/26 10.67 10.80 10.62 10.64 266,555
15/06/26 10.70 10.7936 10.67 10.69 50,825
12/06/26 10.77 10.7795 10.72 10.74 57,801
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:90.02K
Avg Vol(3m):2.2M
1Y Chng:+4.34%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M