| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.54▲ | 10.54▲ | 10.55▼ | 10.61▼ |
| MA10 | 10.55▲ | 10.55▲ | 10.54▲ | 10.66▼ | 10.60▼ |
| MA20 | 10.55▲ | 10.54▲ | 10.54▲ | 10.63▼ | 10.81▼ |
| MA50 | 10.54▲ | 10.63▼ | 10.65▼ | 10.63▼ | 10.75▼ |
| MA100 | 10.63▼ | 10.60▼ | 10.61▼ | 10.81▼ | 11.04▼ |
| MA200 | 10.59▼ | 10.63▼ | 10.60▼ | 10.84▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.009▲ | -0.017▼ | -0.025▼ |
| RSI | 53.363▲ | 49.273▼ | 47.994▼ | 43.629▼ | 43.779▼ |
| STOCH | 100.000▲ | 59.792 | 58.333 | 23.156 | 51.425 |
| WILL %R | 0.000▲ | -12.500▲ | -30.000 | -82.051▼ | -65.990 |
| CCI | 80.374 | 97.971 | 75.574 | -83.223 | -58.676 |
| CDL | $MUA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 01:14 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.62 | 10.62 | 10.50 | 10.54 | 132,874 |
| 21/05/26 | 10.59 | 10.6299 | 10.49 | 10.53 | 90,222 |
| 20/05/26 | 10.55 | 10.60 | 10.47 | 10.58 | 85,007 |
| 19/05/26 | 10.54 | 10.59 | 10.48 | 10.50 | 114,905 |
| 18/05/26 | 10.7199 | 10.7199 | 10.55 | 10.61 | 75,674 |
| 15/05/26 | 10.73 | 10.73 | 10.64 | 10.69 | 89,082 |
| 14/05/26 | 10.82 | 10.86 | 10.775 | 10.85 | 78,837 |
| 13/05/26 | 10.77 | 10.82 | 10.7342 | 10.79 | 70,998 |
| 12/05/26 | 10.73 | 10.78 | 10.70 | 10.78 | 117,597 |
| 11/05/26 | 10.74 | 10.76 | 10.71 | 10.74 | 93,159 |
|
|
||||
|
|
||||
|
|