| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.56▼ | 11.60▼ | 11.58▼ | 11.17▲ |
| MA10 | 11.58▼ | 11.61▼ | 11.64▼ | 11.32▲ | 10.76▲ |
| MA20 | 11.64▼ | 11.65▼ | 11.65▼ | 10.95▲ | 10.52▲ |
| MA50 | 11.62▼ | 11.51▲ | 11.36▲ | 10.60▲ | 10.95▲ |
| MA100 | 11.41▲ | 11.13▲ | 10.96▲ | 10.44▲ | 11.02▲ |
| MA200 | 11.02▲ | 10.83▲ | 10.66▲ | 10.72▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.038▼ | 0.077▲ | 0.191▲ |
| RSI | 41.049▼ | 46.084▼ | 50.548▲ | 73.912▲ | 66.499▲ |
| STOCH | 4.167▼ | 7.319▼ | 16.439▼ | 92.418▲ | 88.728▲ |
| WILL %R | -81.250▼ | -88.462▼ | -88.462▼ | -18.045▲ | -13.559▲ |
| CCI | -84.937 | -99.502 | -145.284▼ | 84.097 | 195.925▲ |
| BBANDS | $MUA Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.60 | 11.64 | 11.52 | 11.55 | 54,403 |
| 15/09/25 | 11.75 | 11.78 | 11.59 | 11.61 | 69,200 |
| 12/09/25 | 11.57 | 11.79 | 11.45 | 11.79 | 107,800 |
| 11/09/25 | 11.41 | 11.57 | 11.36 | 11.55 | 76,700 |
| 10/09/25 | 11.35 | 11.43 | 11.25 | 11.40 | 68,500 |
| 09/09/25 | 11.29 | 11.34 | 11.2555 | 11.31 | 76,974 |
| 08/09/25 | 11.20 | 11.30 | 11.18 | 11.25 | 136,700 |
| 05/09/25 | 10.85 | 11.20 | 10.85 | 11.16 | 146,900 |
| 04/09/25 | 10.70 | 10.84 | 10.69 | 10.81 | 83,700 |
| 03/09/25 | 10.68 | 10.78 | 10.58 | 10.73 | 151,200 |
|
|
||||
|
|
||||
|
|