| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.59▼ | 10.59▼ | 10.53▲ | 10.74▼ |
| MA10 | 10.60▼ | 10.58▲ | 10.56▲ | 10.69▼ | 10.84▼ |
| MA20 | 10.59▼ | 10.54▲ | 10.51▲ | 10.77▼ | 10.79▼ |
| MA50 | 10.55▲ | 10.57▲ | 10.67▼ | 10.93▼ | 10.70▼ |
| MA100 | 10.54▲ | 10.72▼ | 10.76▼ | 10.76▼ | 11.11▼ |
| MA200 | 10.70▼ | 10.80▼ | 10.82▼ | 10.63▼ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.022▲ | -0.030▼ | -0.038▼ |
| RSI | 52.126▲ | 54.242▲ | 50.452▲ | 40.173▼ | 46.458▼ |
| STOCH | 26.389 | 86.316▲ | 87.549▲ | 11.516▼ | 25.101 |
| WILL %R | -75.000▼ | -30.000 | -16.216▲ | -71.642 | -86.232▼ |
| CCI | -84.000 | 45.018 | 62.247 | -72.564 | -107.417▼ |
|
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.59 | 10.62 | 10.53 | 10.60 | 167,600 |
| 24/11/25 | 10.47 | 10.57 | 10.47 | 10.53 | 152,700 |
| 21/11/25 | 10.46 | 10.54 | 10.41 | 10.47 | 116,500 |
| 20/11/25 | 10.58 | 10.61 | 10.43 | 10.46 | 134,000 |
| 19/11/25 | 10.66 | 10.74 | 10.54 | 10.59 | 158,000 |
| 18/11/25 | 10.80 | 10.86 | 10.66 | 10.66 | 75,600 |
| 17/11/25 | 10.91 | 10.98 | 10.73 | 10.84 | 110,800 |
| 14/11/25 | 10.92 | 10.94 | 10.80 | 10.90 | 87,700 |
| 13/11/25 | 10.98 | 11.08 | 10.88 | 10.91 | 85,300 |
| 12/11/25 | 11.00 | 11.02 | 10.92 | 10.96 | 47,600 |
|
|
||||
|
|
||||
|
|