BlackRock MuniAssets Fund, Inc (MUA) Stock Price

9.51 ▼ -0.16 (-1.65%)
Open: 9.5869 Vol: 231.24K Day's range: 9.4748 - 9.5869 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.51▼ 9.51▼ 9.72▼ 9.63▼
MA10 9.51▼ 9.50▲ 9.53▼ 9.74▼ 9.61▼
MA20 9.50▲ 9.55▼ 9.61▼ 9.70▼ 9.99▼
MA50 9.58▼ 9.70▼ 9.73▼ 9.61▼ 10.47▼
MA100 9.71▼ 9.74▼ 9.73▼ 10.01▼ 10.59▼
MA200 9.74▼ 9.69▼ 9.57▼ 10.39▼ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.007▼ -0.016▼ -0.004▼
RSI 41.222▼ 33.920▼ 33.095▼ 43.148▼ 35.445▼
STOCH 26.389     28.981     11.429▼ 54.061     50.448    
WILL %R -50.000     -88.462▼ -93.182▼ -80.080▼ -68.814    
CCI -21.505     -51.353     -76.190     -209.101▼ -34.852    
Latest Filters Detected On MUA
▼ MACD $MUA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUA Price Crossed Below MA(50) Set Alert
MA $MUA Price Crossed Below MA(26) Set Alert
BlackRock MuniAssets Fund, Inc News
Blackrock Muniassets Fund Stock Dividends | NYSE:MUA | Benzinga
Sunday, November 01, 2026 04:01 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of November 13, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
BlackRock MuniAssets Fund, Inc. (MUA) Announces Results of its Over-Subscribed Rights Offering
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BlackRock MuniAssets Fund, Inc. (MUA) Announces Results of its Over-Subscribed Rights Offering
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
MUA historical stock data
date open high low close volume
13/11/26 9.5869 9.5869 9.4748 9.51 231,241
12/11/26 9.71 9.715 9.545 9.67 362,173
11/11/26 9.75 9.78 9.40 9.73 230,186
10/11/26 9.92 9.92 9.69 9.75 297,832
09/11/26 9.92 9.95 9.83 9.95 332,027
06/11/26 9.77 9.9522 9.70 9.80 295,706
05/11/26 9.85 9.8893 9.69 9.73 228,925
04/11/26 9.75 9.81 9.70 9.81 211,625
03/11/26 9.75 9.765 9.61 9.68 242,376
02/11/26 9.89 9.89 9.72 9.75 237,519
Quote Details
52wk Low:9.131
52wk High:11.26
Vol:231.24K
Avg Vol(3m):6.8M
1Y Chng:-10.70%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M