BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.86 ▼ -0.19 (-1.72%)
Open: 11.05 Vol: 158.3K Day's range: 10.84 - 11.05 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.96▼ 10.96▼ 10.78▲ 10.73▲
MA10 10.97▼ 10.98▼ 10.97▼ 10.67▲ 10.81▲
MA20 10.99▼ 10.88▲ 10.85▲ 10.73▲ 10.83▲
MA50 10.83▲ 10.74▲ 10.71▲ 10.84▲ 10.70▲
MA100 10.72▲ 10.64▲ 10.71▲ 10.79▲ 11.11▼
MA200 10.63▲ 10.74▲ 10.79▲ 10.62▲ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.007▼ 0.001▲ 0.040▲ -0.025▼
RSI 47.768▼ 56.944▲ 59.571▲ 54.304▲ 51.629▲
STOCH 7.292▼ 41.283     56.849     69.271     29.647    
WILL %R -100.000▼ -52.830     -38.889     -29.688     -67.391    
CCI -143.972▼ -30.849     15.787     148.186▲ -42.670    
Latest Filters Detected On MUA
MA $MUA Price Crossed Above MA(50) Set Alert
MA $MUA Price Crossed Above MA(26) Set Alert
▲ BREAK $MUA Price Breaks 10 Days High Set Alert
BlackRock MuniAssets Fund, Inc News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
HighTower Advisors LLC Buys 1,500 Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
MUA historical stock data
date open high low close volume
05/12/25 11.05 11.05 10.84 10.86 158,300
04/12/25 10.74 11.05 10.67 11.05 166,600
03/12/25 10.68 10.75 10.61 10.74 215,300
02/12/25 10.63 10.65 10.57 10.65 148,000
01/12/25 10.61 10.69 10.56 10.59 136,100
28/11/25 10.62 10.69 10.59 10.63 51,600
26/11/25 10.65 10.65 10.56 10.62 106,200
25/11/25 10.59 10.62 10.53 10.60 167,600
24/11/25 10.47 10.57 10.47 10.53 152,700
21/11/25 10.46 10.54 10.41 10.47 116,500
Quote Details
52wk Low:9.60
52wk High:11.90
Vol:158.3K
Avg Vol(3m):1.8M
1Y Chng:-1.27%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M