| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.52▲ | 10.53▲ | 10.54▼ | 10.73▼ |
| MA10 | 10.53▲ | 10.53▲ | 10.49▲ | 10.73▼ | 10.83▼ |
| MA20 | 10.52▲ | 10.49▲ | 10.51▲ | 10.78▼ | 10.79▼ |
| MA50 | 10.50▲ | 10.62▼ | 10.72▼ | 10.95▼ | 10.70▼ |
| MA100 | 10.59▼ | 10.74▼ | 10.77▼ | 10.76▼ | 11.11▼ |
| MA200 | 10.72▼ | 10.81▼ | 10.83▼ | 10.63▼ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.021▲ | -0.038▼ | -0.042▼ |
| RSI | 69.419▲ | 52.439▲ | 47.446▼ | 35.331▼ | 44.976▼ |
| STOCH | 83.333▲ | 60.813 | 83.690▲ | 12.646▼ | 23.845 |
| WILL %R | 0.000▲ | -7.143▲ | -6.667▲ | -82.090▼ | -91.304▼ |
| CCI | 175.601▲ | 80.307 | 94.430 | -115.795▼ | -116.559▼ |
| CDL | $MUA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.47 | 10.57 | 10.47 | 10.53 | 152,700 |
| 21/11/25 | 10.46 | 10.54 | 10.41 | 10.47 | 116,500 |
| 20/11/25 | 10.58 | 10.61 | 10.43 | 10.46 | 134,000 |
| 19/11/25 | 10.66 | 10.74 | 10.54 | 10.59 | 158,000 |
| 18/11/25 | 10.80 | 10.86 | 10.66 | 10.66 | 75,600 |
| 17/11/25 | 10.91 | 10.98 | 10.73 | 10.84 | 110,800 |
| 14/11/25 | 10.92 | 10.94 | 10.80 | 10.90 | 87,700 |
| 13/11/25 | 10.98 | 11.08 | 10.88 | 10.91 | 85,300 |
| 12/11/25 | 11.00 | 11.02 | 10.92 | 10.96 | 47,600 |
| 11/11/25 | 10.88 | 10.99 | 10.84 | 10.96 | 91,800 |
|
|
||||
|
|
||||
|
|