BlackRock MuniAssets Fund, Inc (MUA) Stock Price

9.90 ▼ -0.02 (-0.20%)
Open: 9.94 Vol: 312.71K Day's range: 9.90 - 9.94 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.92▲ 9.92▲ 9.90▼ 10.07▼
MA10 9.91▲ 9.92▲ 9.92▲ 9.93▼ 10.37▼
MA20 9.92▲ 9.92▲ 9.91▲ 10.04▼ 10.52▼
MA50 9.92▲ 9.92▲ 9.94▼ 10.39▼ 10.72▼
MA100 9.92▲ 9.96▼ 10.02▼ 10.53▼ 10.83▼
MA200 9.95▼ 10.06▼ 10.15▼ 10.68▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.008▲ -0.085▼
RSI 58.032▲ 53.964▲ 52.054▲ 33.207▼ 33.177▼
STOCH 22.778     36.111     36.230     20.674     7.476▼
WILL %R 0.000▲ -14.286▲ -14.286▲ -83.871▼ -96.000▼
CCI 73.457     -14.359     -5.726     -82.836     -118.271▼
Latest Filters Detected On MUA
CDL $MUA Engulfing Candlestick Pattern Detected Set Alert
CDL $MUA Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
BlackRock MuniAssets Fund, Inc. (MUA) Announces Results of its Over-Subscribed Rights Offering
Wednesday, August 19, 2026 05:01 PM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the "Offer") which expired on August 20, 2026 (the ...
Blackrock Muniassets Fund Stock Dividends | NYSE:MUA | Benzinga
Sunday, August 02, 2026 05:01 PM
Blackrock Muniassets Fund's next dividend was announced on June 8, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will be on ...
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Friday, September 23, 2022 04:42 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
MUA historical stock data
date open high low close volume
04/09/26 9.94 9.94 9.90 9.90 312,711
03/09/26 9.914 9.94 9.914 9.92 318,407
02/09/26 9.90 9.93 9.872 9.92 526,958
01/09/26 9.91 9.94 9.85 9.85 429,163
31/08/26 9.94 9.9973 9.91 9.93 282,498
28/08/26 9.98 9.985 9.92 9.94 467,989
27/08/26 9.95 10.00 9.934 9.97 395,838
26/08/26 9.995 9.995 9.95 9.98 270,854
25/08/26 9.94 10.01 9.92 9.99 504,527
24/08/26 10.00 10.01 9.94 9.945 221,689
Quote Details
52wk Low:9.85
52wk High:11.79
Vol:312.71K
Avg Vol(3m):4.2M
1Y Chng:-13.46%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M