| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.46▼ | 9.46▼ | 9.36▲ | 9.51▼ |
| MA10 | 9.45▼ | 9.46▼ | 9.45▼ | 9.33▲ | 9.75▼ |
| MA20 | 9.46▼ | 9.43▲ | 9.40▲ | 9.43▲ | 10.20▼ |
| MA50 | 9.44▼ | 9.35▲ | 9.31▲ | 9.75▼ | 10.55▼ |
| MA100 | 9.37▲ | 9.32▲ | 9.37▲ | 10.21▼ | 10.68▼ |
| MA200 | 9.31▲ | 9.40▲ | 9.56▼ | 10.51▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.005▲ | 0.024▲ | -0.087▼ |
| RSI | 43.003▼ | 57.019▲ | 58.346▲ | 46.009▼ | 28.704▼ |
| STOCH | 14.881▼ | 47.222 | 73.990 | 51.318 | 15.873▼ |
| WILL %R | -100.000▼ | -50.000 | -29.412 | -44.103 | -83.013▼ |
| CCI | -91.000 | -38.488 | 39.335 | 58.533 | -110.522▼ |
| CDL | $MUA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 15, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
|
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.41 | 9.485 | 9.41 | 9.44 | 316,458 |
| 15/10/26 | 9.39 | 9.43 | 9.31 | 9.40 | 235,152 |
| 14/10/26 | 9.35 | 9.379 | 9.30 | 9.32 | 354,818 |
| 13/10/26 | 9.28 | 9.38 | 9.16 | 9.38 | 326,067 |
| 12/10/26 | 9.33 | 9.345 | 9.24 | 9.24 | 262,471 |
| 09/10/26 | 9.23 | 9.35 | 9.22 | 9.33 | 619,444 |
| 08/10/26 | 9.28 | 9.28 | 9.131 | 9.23 | 367,582 |
| 07/10/26 | 9.35 | 9.35 | 9.20 | 9.20 | 418,936 |
| 06/10/26 | 9.40 | 9.43 | 9.32 | 9.41 | 446,915 |
| 05/10/26 | 9.42 | 9.445 | 9.31 | 9.39 | 321,069 |
|
|
||||
|
|
||||
|
|