| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.94▼ | 10.94▼ | 10.94▼ | 10.84▲ |
| MA10 | 10.93▲ | 10.93▲ | 10.93▲ | 10.95▼ | 10.75▲ |
| MA20 | 10.93▲ | 10.93▲ | 10.94▼ | 10.83▲ | 10.72▲ |
| MA50 | 10.96▼ | 10.96▼ | 10.95▼ | 10.72▲ | 10.82▲ |
| MA100 | 10.97▼ | 10.86▲ | 10.83▲ | 10.74▲ | 10.99▼ |
| MA200 | 10.85▲ | 10.78▲ | 10.75▲ | 10.82▲ | 10.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | 0.006▲ | 0.036▲ |
| RSI | 49.085▼ | 48.373▼ | 49.428▼ | 59.261▲ | 55.207▲ |
| STOCH | 55.556 | 75.000 | 74.107 | 58.271 | 70.271 |
| WILL %R | -50.000 | -18.750▲ | -18.750▲ | -30.769 | -23.881▲ |
| CCI | 44.980 | 45.498 | 51.852 | 37.806 | 191.005▲ |
| ▲ MA | $MUA MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
|
Wednesday, May 10, 2023 03:13 PM
Short interest in Blackrock Muniassets Fund Inc (NYSE:MUA) decreased during the last reporting period, falling from 78.97K to 70.69K. This put 0.18% of the company's publicly available shares short.
|
|
Wednesday, December 15, 2021 08:30 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced BlackRock MuniAssets Fund, Inc. (NYSE: MUA, CUSIP: 09254J102) (the “Fund”) successfully priced and placed $175 million in Variable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.92 | 10.9599 | 10.90 | 10.94 | 90,292 |
| 09/07/26 | 10.91 | 10.95 | 10.86 | 10.93 | 75,543 |
| 08/07/26 | 10.85 | 10.939 | 10.83 | 10.87 | 52,575 |
| 07/07/26 | 11.00 | 11.015 | 10.91 | 10.92 | 71,327 |
| 06/07/26 | 11.05 | 11.05 | 10.99 | 11.04 | 44,139 |
| 02/07/26 | 10.96 | 11.10 | 10.96 | 11.00 | 188,001 |
| 01/07/26 | 11.00 | 11.03 | 10.90 | 11.03 | 113,363 |
| 30/06/26 | 10.90 | 11.01 | 10.90 | 11.01 | 212,396 |
| 29/06/26 | 10.8532 | 10.95 | 10.8532 | 10.92 | 93,405 |
| 26/06/26 | 10.74 | 10.8289 | 10.74 | 10.82 | 90,016 |
|
|
||||
|
|
||||
|
|