| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.80▼ | 9.80▼ | 9.75▲ | 9.54▲ |
| MA10 | 9.81▼ | 9.81▼ | 9.78▲ | 9.66▲ | 9.66▲ |
| MA20 | 9.80▼ | 9.78▲ | 9.76▲ | 9.50▲ | 10.10▼ |
| MA50 | 9.77▲ | 9.74▲ | 9.69▲ | 9.65▲ | 10.50▼ |
| MA100 | 9.76▲ | 9.65▲ | 9.55▲ | 10.11▼ | 10.63▼ |
| MA200 | 9.68▲ | 9.49▲ | 9.50▲ | 10.45▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | 0.057▲ | -0.029▼ |
| RSI | 51.731▲ | 54.047▲ | 59.659▲ | 59.939▲ | 41.660▼ |
| STOCH | 10.009▼ | 45.319 | 65.196 | 84.995▲ | 35.107 |
| WILL %R | -68.750 | -44.000 | -39.286 | -7.246▲ | -52.854 |
| CCI | -51.497 | -13.919 | 35.178 | 110.316▲ | -17.443 |
| CDL | $MUA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 15, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
|
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.80 | 9.85 | 9.75 | 9.80 | 247,598 |
| 29/10/26 | 9.77 | 9.78 | 9.70 | 9.78 | 169,620 |
| 28/10/26 | 9.75 | 9.795 | 9.70 | 9.70 | 286,957 |
| 27/10/26 | 9.6701 | 9.81 | 9.6701 | 9.79 | 311,889 |
| 26/10/26 | 9.60 | 9.705 | 9.55 | 9.70 | 178,744 |
| 23/10/26 | 9.75 | 9.76 | 9.5501 | 9.60 | 401,068 |
| 22/10/26 | 9.58 | 9.70 | 9.5527 | 9.68 | 337,365 |
| 21/10/26 | 9.66 | 9.66 | 9.47 | 9.58 | 261,942 |
| 20/10/26 | 9.54 | 9.60 | 9.465 | 9.57 | 336,887 |
| 19/10/26 | 9.65 | 9.65 | 9.39 | 9.41 | 328,008 |
|
|
||||
|
|
||||
|
|