| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.86▼ | 9.85▼ | 9.75▲ | 9.59▲ |
| MA10 | 9.87▼ | 9.82▼ | 9.79▲ | 9.75▲ | 9.65▲ |
| MA20 | 9.80▲ | 9.80▲ | 9.77▲ | 9.61▲ | 10.05▼ |
| MA50 | 9.77▲ | 9.77▲ | 9.76▲ | 9.63▲ | 10.49▼ |
| MA100 | 9.77▲ | 9.75▲ | 9.67▲ | 10.06▼ | 10.61▼ |
| MA200 | 9.75▲ | 9.60▲ | 9.52▲ | 10.42▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | 0.026▲ | -0.004▼ |
| RSI | 49.131▼ | 51.212▲ | 53.495▲ | 57.396▲ | 41.660▼ |
| STOCH | 31.268 | 68.264 | 56.315 | 62.808 | 46.899 |
| WILL %R | -63.043 | -58.000 | -58.000 | -31.240 | -44.952 |
| CCI | -32.147 | 19.317 | 31.773 | 97.675 | 5.100 |
|
Sunday, November 01, 2026 04:01 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of November 13, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
|
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.77 | 9.9522 | 9.70 | 9.80 | 295,706 |
| 05/11/26 | 9.85 | 9.8893 | 9.69 | 9.73 | 228,925 |
| 04/11/26 | 9.75 | 9.81 | 9.70 | 9.81 | 211,625 |
| 03/11/26 | 9.75 | 9.765 | 9.61 | 9.68 | 242,376 |
| 02/11/26 | 9.89 | 9.89 | 9.72 | 9.75 | 237,519 |
| 30/10/26 | 9.80 | 9.85 | 9.75 | 9.80 | 247,598 |
| 29/10/26 | 9.77 | 9.78 | 9.70 | 9.78 | 169,620 |
| 28/10/26 | 9.75 | 9.795 | 9.70 | 9.70 | 286,957 |
| 27/10/26 | 9.6701 | 9.81 | 9.6701 | 9.79 | 311,889 |
| 26/10/26 | 9.60 | 9.705 | 9.55 | 9.70 | 178,744 |
|
|
||||
|
|
||||
|
|