BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.23 ▼ -0.11 (-1.06%)
Open: 10.26 Vol: 181.93K Day's range: 10.2201 - 10.28 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.24▼ 10.37▼
MA10 10.23▼ 10.24▼ 10.27▼ 10.20▲ 10.60▼
MA20 10.24▼ 10.27▼ 10.25▼ 10.31▼ 10.63▼
MA50 10.27▼ 10.24▼ 10.21▲ 10.61▼ 10.81▼
MA100 10.25▼ 10.19▲ 10.24▼ 10.62▼ 10.90▼
MA200 10.19▲ 10.40▼ 10.55▼ 10.75▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.009▼ 0.019▲ -0.058▼
RSI 29.622▼ 42.483▼ 46.693▼ 39.869▼ 39.168▼
STOCH 66.667     4.312▼ 7.143▼ 69.480     27.860    
WILL %R -66.667     -95.238▼ -95.238▼ -40.000     -82.857▼
CCI -17.284     -67.669     -97.016     50.310     -133.664▼
Latest Filters Detected On MUA
MA $MUA Price Crossed Below MA(7) Set Alert
BlackRock MuniAssets Fund, Inc News
MUA Rights Offering Quick Notes
Monday, August 03, 2026 09:09 AM
BlackRock MuniAssets Fund announces a transferable rights offering with a 1-for-3 ratio, expiring August 20, 2026. Read more on MUA CEF here.
Blackrock Muniassets Fund Stock Dividends | NYSE:MUA | Benzinga
Sunday, August 02, 2026 05:01 PM
Blackrock Muniassets Fund's next dividend was announced on June 8, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will be on ...
BlackRock MuniAssets Fund, Inc. (MUA) Announces Terms of Rights Offering to Pursue Attractive High Yield Municipal Opportunities
Friday, July 17, 2026 01:30 PM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
MUA historical stock data
date open high low close volume
14/08/26 10.26 10.28 10.2201 10.23 181,926
13/08/26 10.25 10.3463 10.25 10.34 335,090
12/08/26 10.18 10.28 10.1701 10.24 424,253
11/08/26 10.21 10.24 10.1701 10.18 306,894
10/08/26 10.25 10.262 10.1899 10.20 205,439
07/08/26 10.20 10.2995 10.18 10.26 297,138
06/08/26 10.14 10.20 10.129 10.18 284,330
05/08/26 10.11 10.14 10.07 10.13 314,064
04/08/26 10.09 10.11 10.05 10.11 292,901
03/08/26 10.14 10.1462 10.05 10.08 216,725
Quote Details
52wk Low:10.05
52wk High:11.79
Vol:181.93K
Avg Vol(3m):3.1M
1Y Chng:-3.94%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M