BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.68 ▲ +0.04 (+0.38%)
Open: 10.69 Vol: 155.71K Day's range: 10.64 - 10.7299 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.70▼ 10.70▼ 10.68▲ 10.67▲
MA10 10.70▼ 10.69▼ 10.68▼ 10.68▲ 10.66▲
MA20 10.69▼ 10.67▲ 10.67▲ 10.67▲ 10.75▼
MA50 10.67▲ 10.69▼ 10.68▼ 10.66▲ 10.78▼
MA100 10.69▼ 10.69▼ 10.68▼ 10.78▼ 11.01▼
MA200 10.69▼ 10.67▲ 10.65▲ 10.85▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.005▲ -0.003▼ 0.002▲
RSI 46.609▼ 48.865▼ 48.804▼ 50.675▲ 48.219▼
STOCH 28.571     81.811▲ 70.593     42.309     61.086    
WILL %R -100.000▼ -56.250     -56.250     -64.912     -32.624    
CCI -114.580▼ 8.818     36.106     -21.253     56.461    
Latest Filters Detected On MUA
RSI $MUA RSI(14) Crossed Above 50 Set Alert
MA $MUA Price Crossed Above MA(50) Set Alert
MA $MUA Price Crossed Above MA(26) Set Alert
BlackRock MuniAssets Fund, Inc News
Blackrock MuniAssets Fund, Inc Common Stock (MUA)
Friday, October 31, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
Blackrock Muniassets Fund Stock Short Interest Report | NYSE:MUA | Benzinga
Wednesday, May 10, 2023 03:13 PM
Short interest in Blackrock Muniassets Fund Inc (NYSE:MUA) decreased during the last reporting period, falling from 78.97K to 70.69K. This put 0.18% of the company's publicly available shares short.
MUA historical stock data
date open high low close volume
18/06/26 10.69 10.7299 10.64 10.68 155,713
17/06/26 10.63 10.677 10.62 10.64 109,942
16/06/26 10.67 10.80 10.62 10.64 266,555
15/06/26 10.70 10.7936 10.67 10.69 50,825
12/06/26 10.77 10.7795 10.72 10.74 57,801
11/06/26 10.71 10.75 10.6817 10.74 122,967
10/06/26 10.6501 10.76 10.6501 10.71 103,067
09/06/26 10.63 10.6999 10.61 10.66 67,924
08/06/26 10.66 10.72 10.62 10.63 95,473
05/06/26 10.68 10.6855 10.66 10.66 54,981
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:155.71K
Avg Vol(3m):2M
1Y Chng:+2.10%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M