BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.77 ▼ -0.03 (-0.28%)
Open: 10.84 Vol: 175K Day's range: 10.71 - 10.87 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 10.76▲ 10.77     10.78▼ 10.71▲
MA10 10.77▼ 10.78▼ 10.78▼ 10.84▼ 10.79▼
MA20 10.76▲ 10.78▼ 10.77▲ 10.76▲ 10.88▼
MA50 10.76▲ 10.82▼ 10.85▼ 10.80▼ 10.68▲
MA100 10.80▼ 10.84▼ 10.77▼ 10.85▼ 11.11▼
MA200 10.83▼ 10.74▲ 10.77▼ 10.61▲ 10.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.002▲ -0.001▼ -0.020▼
RSI 50.896▲ 48.044▼ 47.034▼ 48.822▼ 49.731▼
STOCH 64.646     33.874     46.756     34.440     39.675    
WILL %R -33.333     -45.455     -58.621     -58.333     -73.723    
CCI 56.566     -19.369     -15.890     -40.498     -42.177    
Latest Filters Detected On MUA
RSI $MUA RSI(14) Crossed Below 50 Set Alert
▼ MACD $MUA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUA Price Crossed Below MA(50) Set Alert
BlackRock MuniAssets Fund, Inc News
HighTower Advisors LLC Buys 1,500 Shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
Van ECK Associates Corp Raises Holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA)
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
BlackRock Muniassets Fund (MUA) Declares $0.04 Dividend
Sunday, June 04, 2023 05:00 PM
BlackRock Muniassets Fund said on June 1, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.49 annualized). Previously, the company paid $0.04 per share.
MUA historical stock data
date open high low close volume
19/12/25 10.84 10.87 10.71 10.77 175,000
18/12/25 10.77 10.87 10.72 10.80 167,100
17/12/25 10.71 10.88 10.67 10.70 167,800
16/12/25 10.85 10.95 10.69 10.75 79,500
15/12/25 10.90 10.9499 10.81 10.88 100,613
12/12/25 10.87 10.90 10.81 10.83 103,020
11/12/25 11.02 11.04 10.84 10.97 102,900
10/12/25 10.85 11.01 10.80 11.00 149,700
09/12/25 10.92 10.97 10.71 10.79 103,900
08/12/25 10.90 10.97 10.82 10.88 92,800
Quote Details
52wk Low:9.60
52wk High:11.79
Vol:175K
Avg Vol(3m):2.2M
1Y Chng:-2.71%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M