| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.48▲ | 9.48▲ | 9.60▼ | 9.78▼ |
| MA10 | 9.48▲ | 9.48▲ | 9.47▲ | 9.66▼ | 10.00▼ |
| MA20 | 9.48▲ | 9.47▲ | 9.50▼ | 9.77▼ | 10.38▼ |
| MA50 | 9.46▲ | 9.57▼ | 9.63▼ | 10.05▼ | 10.64▼ |
| MA100 | 9.50▼ | 9.65▼ | 9.72▼ | 10.40▼ | 10.76▼ |
| MA200 | 9.61▼ | 9.78▼ | 9.89▼ | 10.61▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.008▲ | -0.007▼ | -0.095▼ |
| RSI | 57.176▲ | 46.566▼ | 40.812▼ | 28.525▼ | 27.366▼ |
| STOCH | 94.444▲ | 47.024 | 50.116 | 26.039 | 5.601▼ |
| WILL %R | -25.000▲ | -37.500 | -50.000 | -73.913 | -92.814▼ |
| CCI | 100.829▲ | 102.398▲ | 53.892 | -135.984▼ | -121.624▼ |
| CDL | $MUA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:00 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
|
Friday, July 17, 2026 01:30 PM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.54 | 9.58 | 9.46 | 9.55 | 273,521 |
| 24/09/26 | 9.50 | 9.55 | 9.43 | 9.54 | 616,632 |
| 23/09/26 | 9.65 | 9.655 | 9.50 | 9.54 | 453,782 |
| 22/09/26 | 9.65 | 9.70 | 9.6307 | 9.69 | 494,246 |
| 21/09/26 | 9.72 | 9.735 | 9.67 | 9.69 | 259,534 |
| 18/09/26 | 9.75 | 9.84 | 9.66 | 9.70 | 234,310 |
| 17/09/26 | 9.69 | 9.83 | 9.67 | 9.77 | 434,433 |
| 16/09/26 | 9.68 | 9.7499 | 9.64 | 9.68 | 552,165 |
| 15/09/26 | 9.76 | 9.76 | 9.62 | 9.62 | 441,679 |
| 14/09/26 | 9.79 | 9.80 | 9.738 | 9.78 | 469,665 |
|
|
||||
|
|
||||
|
|