BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.80 ▼ -0.02 (-0.18%)
Open: 10.75 Vol: 119.35K Day's range: 10.7401 - 10.88 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.82▼ 10.82▼ 10.87▼ 10.85▼
MA10 10.81▼ 10.82▼ 10.83▼ 10.91▼ 10.76▲
MA20 10.85▼ 10.86▼ 10.87▼ 10.87▼ 10.71▲
MA50 10.89▼ 10.92▼ 10.93▼ 10.76▲ 10.83▼
MA100 10.94▼ 10.90▼ 10.86▼ 10.73▲ 10.98▼
MA200 10.89▼ 10.79▲ 10.76▲ 10.81▼ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.005▼ -0.019▼ 0.029▲
RSI 39.312▼ 36.289▼ 35.045▼ 46.949▼ 50.756▲
STOCH 59.071     33.454     31.086     26.548     71.015    
WILL %R -75.000     -82.353▼ -82.353▼ -83.356▼ -46.882    
CCI -49.789     -71.247     -82.509     -170.794▼ 80.132    
Latest Filters Detected On MUA
MA $MUA Price Crossed Below MA(200) Set Alert
▼ BREAK $MUA Price Breaks 10 Days Low Set Alert
BlackRock MuniAssets Fund, Inc News
BlackRock MuniAssets Fund, Inc. (MUA) Announces Terms of Rights Offering to Pursue Attractive High Yield Municipal Opportunities
Friday, July 17, 2026 01:30 PM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
BlackRock MuniAssets Fund, Inc. (MUA) Announces Variable Rate Preferred Shares Issuance
Wednesday, December 15, 2021 08:30 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced BlackRock MuniAssets Fund, Inc. (NYSE: MUA, CUSIP: 09254J102) (the “Fund”) successfully priced and placed $175 million in Variable ...
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Monday, December 06, 2021 09:00 AM
NEW YORK--(BUSINESS WIRE)--Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock MuniAssets Fund, Inc. (NYSE: MUA) reduced its monthly ...
MUA historical stock data
date open high low close volume
17/07/26 10.75 10.88 10.7401 10.80 119,354
16/07/26 10.86 10.8748 10.81 10.82 84,531
15/07/26 10.93 10.9499 10.8801 10.90 118,482
14/07/26 10.90 10.95 10.895 10.94 77,540
13/07/26 10.90 10.9424 10.88 10.90 56,063
10/07/26 10.92 10.9599 10.90 10.94 90,292
09/07/26 10.91 10.95 10.86 10.93 75,543
08/07/26 10.85 10.939 10.83 10.87 52,575
07/07/26 11.00 11.015 10.91 10.92 71,327
06/07/26 11.05 11.05 10.99 11.04 44,139
Quote Details
52wk Low:10.02
52wk High:11.79
Vol:119.35K
Avg Vol(3m):1.8M
1Y Chng:+4.45%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M