| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.80▼ | 10.81▼ | 10.70▲ | 10.61▲ |
| MA10 | 10.81▼ | 10.78▼ | 10.78▼ | 10.59▲ | 10.85▼ |
| MA20 | 10.78▼ | 10.75▲ | 10.70▲ | 10.61▲ | 10.85▼ |
| MA50 | 10.67▲ | 10.61▲ | 10.57▲ | 10.88▼ | 10.70▲ |
| MA100 | 10.55▲ | 10.54▲ | 10.58▲ | 10.84▼ | 11.08▼ |
| MA200 | 10.58▲ | 10.72▲ | 10.80▼ | 10.79▼ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.000▲ | 0.050▲ | -0.049▼ |
| RSI | 51.937▲ | 55.733▲ | 56.518▲ | 53.632▲ | 49.111▼ |
| STOCH | 28.200 | 51.144 | 44.815 | 82.882▲ | 25.778 |
| WILL %R | -76.471▼ | -72.222 | -72.222 | -18.440▲ | -45.498 |
| CCI | -42.970 | 11.979 | 7.778 | 146.541▲ | -60.356 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.84 | 10.84 | 10.76 | 10.78 | 54,216 |
| 09/04/26 | 10.76 | 10.91 | 10.72 | 10.87 | 158,571 |
| 08/04/26 | 10.6514 | 10.81 | 10.6514 | 10.76 | 110,861 |
| 07/04/26 | 10.52 | 10.56 | 10.43 | 10.56 | 283,351 |
| 06/04/26 | 10.57 | 10.62 | 10.5001 | 10.54 | 170,805 |
| 02/04/26 | 10.59 | 10.59 | 10.51 | 10.56 | 76,295 |
| 01/04/26 | 10.58 | 10.66 | 10.5703 | 10.62 | 114,727 |
| 31/03/26 | 10.26 | 10.61 | 10.25 | 10.61 | 161,811 |
| 30/03/26 | 10.44 | 10.448 | 10.205 | 10.23 | 140,672 |
| 27/03/26 | 10.44 | 10.465 | 10.35 | 10.40 | 112,399 |
|
|
||||
|
|
||||
|
|