| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.98▼ | 10.98▼ | 11.00▲ | 10.81▲ |
| MA10 | 10.99▼ | 11.00▼ | 11.00▼ | 10.90▲ | 10.77▲ |
| MA20 | 11.01▼ | 11.00▼ | 10.98▼ | 10.80▲ | 10.93▲ |
| MA50 | 10.99▼ | 10.90▲ | 10.84▲ | 10.78▲ | 10.67▲ |
| MA100 | 10.90▲ | 10.78▲ | 10.76▲ | 10.91▲ | 11.10▼ |
| MA200 | 10.79▲ | 10.79▲ | 10.76▲ | 10.61▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.014▼ | 0.038▲ | 0.007▲ |
| RSI | 43.125▼ | 50.563▲ | 54.535▲ | 66.414▲ | 56.208▲ |
| STOCH | 12.103▼ | 8.631▼ | 15.645▼ | 89.676▲ | 59.288 |
| WILL %R | -92.857▼ | -93.750▼ | -61.765 | -10.345▲ | -8.451▲ |
| CCI | -81.026 | -89.003 | -50.825 | 104.965▲ | 151.613▲ |
|
Monday, March 31, 2025 05:00 PM
HighTower Advisors LLC grew its stake in shares of BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The fund owned 36,421 shares of the ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp increased its holdings in BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The fund owned 173,978 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 11.02 | 11.08 | 10.96 | 11.06 | 97,041 |
| 15/01/26 | 11.05 | 11.12 | 11.00 | 11.05 | 83,500 |
| 14/01/26 | 10.98 | 11.04 | 10.91 | 11.00 | 62,182 |
| 13/01/26 | 10.97 | 11.00 | 10.925 | 10.96 | 52,592 |
| 12/01/26 | 10.91 | 10.98 | 10.8518 | 10.93 | 44,918 |
| 09/01/26 | 10.93 | 10.93 | 10.85 | 10.91 | 33,000 |
| 08/01/26 | 10.82 | 10.88 | 10.79 | 10.88 | 60,500 |
| 07/01/26 | 10.75 | 10.83 | 10.72 | 10.83 | 74,800 |
| 06/01/26 | 10.69 | 10.71 | 10.61 | 10.69 | 97,361 |
| 05/01/26 | 10.69 | 10.71 | 10.64 | 10.71 | 84,700 |
|
|
||||
|
|
||||
|
|