BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.46 ▼ -0.04 (-0.38%)
Open: 10.50 Vol: 490.3K Day's range: 10.44 - 10.52 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.50▼ 10.50▼ 10.59▼ 10.80▼
MA10 10.50▼ 10.49▼ 10.49▼ 10.73▼ 10.74▼
MA20 10.50▼ 10.51▼ 10.56▼ 10.84▼ 10.68▼
MA50 10.53▼ 10.65▼ 10.72▼ 10.74▼ 10.83▼
MA100 10.64▼ 10.81▼ 10.83▼ 10.71▼ 10.97▼
MA200 10.80▼ 10.78▼ 10.77▼ 10.80▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.004▲ -0.058▼ 0.002▲
RSI 41.890▼ 34.265▼ 29.646▼ 28.515▼ 41.916▼
STOCH 22.222     78.571     46.131     16.054▼ 59.855    
WILL %R -66.667     -57.143     -85.000▼ -96.522▼ -96.970▼
CCI -184.758▼ -52.903     -76.644     -151.835▼ -112.649▼
Latest Filters Detected On MUA
▼ RSI&STOCH $MUA Oversold RSI + Stochastic Set Alert
▼ RSI $MUA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MUA Price Breaks 60 Days Low Set Alert
▼ BREAK $MUA Price Breaks 30 Days Low Set Alert
▼ BREAK $MUA Price Breaks 20 Days Low Set Alert
▼ BREAK $MUA Price Breaks 10 Days Low Set Alert
BlackRock MuniAssets Fund, Inc News
BlackRock MuniAssets Fund, Inc. (MUA) Announces Terms of Rights Offering to Pursue Attractive High Yield Municipal Opportunities
Friday, July 17, 2026 01:30 PM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
BlackRock MuniAssets Fund, Inc. (MUA) Announces Variable Rate Preferred Shares Issuance
Wednesday, December 15, 2021 08:30 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced BlackRock MuniAssets Fund, Inc. (NYSE: MUA, CUSIP: 09254J102) (the “Fund”) successfully priced and placed $175 million in Variable ...
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Monday, December 06, 2021 09:00 AM
BlackRock MuniAssets Fund, Inc. (NYSE: MUA) reduced its monthly distribution. This distribution change was made in order to better align MUA’s distribution rate with its current and projected level of ...
MUA historical stock data
date open high low close volume
24/07/26 10.50 10.52 10.44 10.46 490,299
23/07/26 10.55 10.57 10.49 10.50 177,177
22/07/26 10.63 10.685 10.58 10.59 108,164
21/07/26 10.69 10.70 10.65 10.67 389,271
20/07/26 10.65 10.745 10.58 10.74 486,890
17/07/26 10.75 10.88 10.7401 10.80 119,354
16/07/26 10.86 10.8748 10.81 10.82 84,531
15/07/26 10.93 10.9499 10.8801 10.90 118,482
14/07/26 10.90 10.95 10.895 10.94 77,540
13/07/26 10.90 10.9424 10.88 10.90 56,063
Quote Details
52wk Low:10.163
52wk High:11.79
Vol:490.3K
Avg Vol(3m):2.4M
1Y Chng:-0.95%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M