BlackRock MuniAssets Fund, Inc (MUA) Stock Price

9.94 ▼ -0.03 (-0.30%)
Open: 9.98 Vol: 467.99K Day's range: 9.92 - 9.985 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.93▼ 9.93▼ 9.97▼ 10.11▼
MA10 9.94▼ 9.94▼ 9.95▼ 10.01▼ 10.46▼
MA20 9.95▼ 9.96▼ 9.96▼ 10.10▼ 10.56▼
MA50 9.96▼ 9.97▼ 10.01▼ 10.47▼ 10.75▼
MA100 9.98▼ 10.04▼ 10.11▼ 10.57▼ 10.86▼
MA200 10.04▼ 10.12▼ 10.28▼ 10.71▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.001▲ -0.081▼
RSI 38.089▼ 38.133▼ 37.034▼ 31.184▼ 33.876▼
STOCH 20.000▼ 9.091▼ 11.465▼ 10.818▼ 7.287▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.308▼ -98.305▼
CCI -92.237     -94.064     -106.667▼ -92.057     -139.311▼
Latest Filters Detected On MUA
CDL $MUA Engulfing Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
Blackrock Muniassets Fund Stock Dividends | NYSE:MUA | Benzinga
Sunday, August 02, 2026 05:01 PM
Blackrock Muniassets Fund's next dividend was announced on June 8, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will be on ...
Blackrock Muniassets Fund Stock (NYSE:MUA), Trade Ideas
Friday, September 23, 2022 04:42 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
BlackRock MuniAssets Fund, Inc. (MUA) Announces Variable Rate Preferred Shares Issuance
Wednesday, December 15, 2021 08:30 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced BlackRock MuniAssets Fund, Inc. (NYSE: MUA, CUSIP: 09254J102) (the “Fund”) successfully priced and placed $175 million in Variable ...
MUA historical stock data
date open high low close volume
28/08/26 9.98 9.985 9.92 9.94 467,989
27/08/26 9.95 10.00 9.934 9.97 395,838
26/08/26 9.995 9.995 9.95 9.98 270,854
25/08/26 9.94 10.01 9.92 9.99 504,527
24/08/26 10.00 10.01 9.94 9.945 221,689
21/08/26 10.04 10.07 10.03 10.04 234,340
20/08/26 10.03 10.06 10.02 10.02 232,409
19/08/26 10.10 10.1349 10.04 10.07 737,119
18/08/26 10.16 10.16 10.02 10.06 361,527
17/08/26 10.23 10.23 10.08 10.09 333,097
Quote Details
52wk Low:9.92
52wk High:11.79
Vol:467.99K
Avg Vol(3m):4.4M
1Y Chng:-14.16%
1M Chng:-7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M