| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.03▼ | 11.04▼ | 10.96▲ | 10.78▲ |
| MA10 | 11.04▼ | 11.01▼ | 11.02▼ | 10.84▲ | 10.71▲ |
| MA20 | 11.03▼ | 11.00▲ | 10.98▲ | 10.76▲ | 10.73▲ |
| MA50 | 10.99▲ | 10.91▲ | 10.86▲ | 10.69▲ | 10.81▲ |
| MA100 | 10.90▲ | 10.80▲ | 10.77▲ | 10.75▲ | 10.99▲ |
| MA200 | 10.80▲ | 10.74▲ | 10.72▲ | 10.83▲ | 10.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | 0.036▲ | 0.030▲ |
| RSI | 46.237▼ | 54.013▲ | 56.099▲ | 69.147▲ | 57.204▲ |
| STOCH | 37.500 | 66.667 | 65.607 | 87.705▲ | 70.721 |
| WILL %R | -100.000▼ | -69.565 | -50.000 | -19.231▲ | -11.173▲ |
| CCI | -124.095▼ | 29.250 | 44.818 | 144.605▲ | 246.432▲ |
| ▼ RSI | $MUA RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 10, 2023 03:13 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
|
Wednesday, May 10, 2023 03:13 PM
Short interest in Blackrock Muniassets Fund Inc (NYSE:MUA) decreased during the last reporting period, falling from 78.97K to 70.69K. This put 0.18% of the company's publicly available shares short.
|
|
Friday, May 20, 2022 11:02 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.96 | 11.10 | 10.96 | 11.00 | 188,001 |
| 01/07/26 | 11.00 | 11.03 | 10.90 | 11.03 | 113,363 |
| 30/06/26 | 10.90 | 11.01 | 10.90 | 11.01 | 212,396 |
| 29/06/26 | 10.8532 | 10.95 | 10.8532 | 10.92 | 93,405 |
| 26/06/26 | 10.74 | 10.8289 | 10.74 | 10.82 | 90,016 |
| 25/06/26 | 10.82 | 10.86 | 10.76 | 10.77 | 90,929 |
| 24/06/26 | 10.73 | 10.80 | 10.73 | 10.78 | 73,424 |
| 23/06/26 | 10.605 | 10.7195 | 10.605 | 10.70 | 101,024 |
| 22/06/26 | 10.64 | 10.6999 | 10.58 | 10.66 | 116,850 |
| 18/06/26 | 10.69 | 10.7299 | 10.64 | 10.68 | 155,713 |
|
|
||||
|
|
||||
|
|