MUA Stock Real Time Quote - BlackRock MuniAssets Fund, Inc Stock Price with Chart

BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.96 ▲ +0.13 (+1.20%)

Open: 10.88 Vol: 91.8K Day's range: 10.84 - 10.99 Nov 11, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.90▲	10.91▲	10.91▲	10.83▲	10.88▲
MA10	10.90▲	10.87▲	10.87▲	10.84▲	11.06▼
MA20	10.86▲	10.83▲	10.83▲	10.86▲	10.79▲
MA50	10.81▲	10.81▲	10.83▲	11.05▼	10.75▲
MA100	10.80▲	10.83▲	10.87▲	10.73▲	11.11▼
MA200	10.83▲	10.85▲	10.95▼	10.65▲	11.04▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	0.013▲	0.016▲	0.009▲	0.009▲
RSI	71.301▲	67.700▲	65.773▲	53.837▲	53.232▲
STOCH	75.106	86.362▲	87.436▲	40.102	29.089
WILL %R	0.000▲	0.000▲	0.000▲	-26.471	-60.584
CCI	105.955▲	134.151▲	132.688▲	62.707	-14.244

RSI	$MUA RSI(14) Crossed Above 50	Set Alert
▲ MACD	$MUA MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$MUA Price Crossed Above MA(26)	Set Alert
MA	$MUA Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
11/11/25	10.88	10.99	10.84	10.96	91,800
10/11/25	10.85	10.87	10.76	10.83	60,300
07/11/25	10.81	10.86	10.76	10.81	97,600
06/11/25	10.83	10.85	10.75	10.79	139,400
05/11/25	10.78	10.92	10.71	10.74	116,900
04/11/25	10.86	10.93	10.79	10.82	135,000
03/11/25	10.90	10.91	10.81	10.87	101,500
31/10/25	10.78	10.97	10.78	10.93	148,200
30/10/25	10.78	10.87	10.72	10.81	182,000
29/10/25	10.87	10.90	10.82	10.85	92,500

52wk Low:

9.60

52wk High:

12.35

Vol:

91.8K

Avg Vol(3m):

1.8M

1Y Chng:

-8.21%

1M Chng:

-2.23%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 448.20M