| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.59▼ | 9.59▼ | 9.57▲ | 9.49▲ |
| MA10 | 9.59▲ | 9.59▲ | 9.62▼ | 9.46▲ | 9.68▼ |
| MA20 | 9.59▲ | 9.61▼ | 9.60▼ | 9.42▲ | 10.14▼ |
| MA50 | 9.59▼ | 9.56▲ | 9.51▲ | 9.68▼ | 10.53▼ |
| MA100 | 9.59▼ | 9.47▲ | 9.41▲ | 10.15▼ | 10.65▼ |
| MA200 | 9.52▲ | 9.43▲ | 9.50▲ | 10.48▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.010▼ | 0.056▲ | -0.063▼ |
| RSI | 51.203▲ | 50.293▲ | 53.156▲ | 53.188▲ | 34.869▼ |
| STOCH | 29.167 | 47.235 | 20.833 | 79.877 | 23.421 |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -25.437 | -70.942 |
| CCI | 11.667 | -38.456 | -62.414 | 123.065▲ | -59.065 |
| CDL | $MUA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Blackrock Muniassets Fund's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 15, 2026. The next dividend payout for Blackrock Muniassets Fund (MUA) will ...
|
|
Thursday, August 20, 2026 05:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:14 PM
NEW YORK, August 21, 2026--(BUSINESS WIRE)--BlackRock MuniAssets Fund, Inc. (NYSE: MUA) (the "Fund") today announced the successful completion of its over-subscribed transferable rights offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 9.75 | 9.76 | 9.5501 | 9.60 | 401,068 |
| 22/10/26 | 9.58 | 9.70 | 9.5527 | 9.68 | 337,365 |
| 21/10/26 | 9.66 | 9.66 | 9.47 | 9.58 | 261,942 |
| 20/10/26 | 9.54 | 9.60 | 9.465 | 9.57 | 336,887 |
| 19/10/26 | 9.65 | 9.65 | 9.39 | 9.41 | 328,008 |
| 16/10/26 | 9.41 | 9.485 | 9.41 | 9.44 | 316,458 |
| 15/10/26 | 9.39 | 9.43 | 9.31 | 9.40 | 235,152 |
| 14/10/26 | 9.35 | 9.379 | 9.30 | 9.32 | 354,818 |
| 13/10/26 | 9.28 | 9.38 | 9.16 | 9.38 | 326,067 |
| 12/10/26 | 9.33 | 9.345 | 9.24 | 9.24 | 262,471 |
|
|
||||
|
|
||||
|
|