BlackRock MuniAssets Fund, Inc (MUA) Stock Price

10.47 ▲ +0.01 (+0.10%)
Open: 10.46 Vol: 116.5K Day's range: 10.41 - 10.54 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.43▲ 10.60▼ 10.81▼
MA10 10.43▲ 10.44▼ 10.46▼ 10.76▼ 10.92▼
MA20 10.46▼ 10.51▼ 10.55▼ 10.80▼ 10.78▼
MA50 10.56▼ 10.69▼ 10.76▼ 10.97▼ 10.72▼
MA100 10.73▼ 10.76▼ 10.79▼ 10.76▼ 11.11▼
MA200 10.77▼ 10.83▼ 10.85▼ 10.64▼ 11.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.004▼ -0.040▼ -0.027▼
RSI 38.147▼ 35.616▼ 31.246▼ 30.878▼ 43.638▼
STOCH 48.750     21.974     12.974▼ 18.219▼ 25.465    
WILL %R -70.000     -84.211▼ -86.364▼ -91.045▼ -95.652▼
CCI -25.581     -50.537     -59.259     -178.528▼ -92.504    
Latest Filters Detected On MUA
CDL $MUA Doji Candlestick Pattern Detected Set Alert
BlackRock MuniAssets Fund, Inc News
MUA historical stock data
date open high low close volume
21/11/25 10.46 10.54 10.41 10.47 116,500
20/11/25 10.58 10.61 10.43 10.46 134,000
19/11/25 10.66 10.74 10.54 10.59 158,000
18/11/25 10.80 10.86 10.66 10.66 75,600
17/11/25 10.91 10.98 10.73 10.84 110,800
14/11/25 10.92 10.94 10.80 10.90 87,700
13/11/25 10.98 11.08 10.88 10.91 85,300
12/11/25 11.00 11.02 10.92 10.96 47,600
11/11/25 10.88 10.99 10.84 10.96 91,800
10/11/25 10.85 10.87 10.76 10.83 60,300
Quote Details
52wk Low:9.60
52wk High:12.34
Vol:116.5K
Avg Vol(3m):2.1M
1Y Chng:-11.35%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.20M